Indicators

ANI Pharma Inc (NQ: ANIP )

65.62 -1.10 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.66	56.24	53.82	54.11	70,932	-1.30(-2.35%)
Nov 26, 2014	55.16	55.41	55.41	55.41	186,600	+0.23(+0.42%)
Nov 25, 2014	55.03	56.24	54.59	55.18	184,485	+0.18(+0.33%)
Nov 24, 2014	55.05	55.49	54.17	55.00	263,574	-0.05(-0.09%)
Nov 21, 2014	56.64	56.64	54.22	55.05	182,488	-0.69(-1.24%)
Nov 20, 2014	55.23	56.69	54.81	55.74	176,217	+0.48(+0.87%)
Nov 19, 2014	55.42	56.96	54.74	55.26	187,052	-0.40(-0.72%)
Nov 18, 2014	53.00	56.99	52.94	55.66	259,664	+2.79(+5.28%)
Nov 17, 2014	54.29	56.74	52.65	52.87	387,709	-1.08(-2.00%)
Nov 14, 2014	51.49	54.24	50.55	53.95	225,898	+2.48(+4.82%)
Nov 13, 2014	52.85	53.20	50.70	51.47	387,185	-1.23(-2.33%)
Nov 12, 2014	48.25	53.72	48.25	52.70	557,259	+4.35(+9.00%)
Nov 11, 2014	48.25	49.13	47.09	48.35	306,219	+0.14(+0.29%)
Nov 10, 2014	46.28	49.75	46.11	48.21	531,079	+2.21(+4.80%)
Nov 07, 2014	44.87	46.03	44.13	46.00	329,039	+1.21(+2.70%)
Nov 06, 2014	44.99	45.50	43.27	44.79	402,999	-0.09(-0.20%)
Nov 05, 2014	43.17	45.86	43.17	44.88	430,665	+1.72(+3.99%)
Nov 04, 2014	40.98	44.00	40.50	43.16	819,263	+1.96(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.