Indicators

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.99	68.99	67.58	67.95	394,447	-0.66(-0.97%)
Nov 26, 2014	68.82	68.61	68.61	68.61	191,267	-0.28(-0.41%)
Nov 25, 2014	69.01	69.22	68.51	68.89	349,176	+0.17(+0.24%)
Nov 24, 2014	68.55	68.75	68.32	68.73	216,904	+0.42(+0.62%)
Nov 21, 2014	68.64	68.89	68.08	68.30	328,921	+0.56(+0.82%)
Nov 20, 2014	66.99	67.86	66.99	67.74	302,634	+0.14(+0.21%)
Nov 19, 2014	67.98	68.20	67.05	67.60	558,042	-0.58(-0.86%)
Nov 18, 2014	67.84	68.58	67.77	68.19	551,427	+0.42(+0.63%)
Nov 17, 2014	67.35	67.82	66.98	67.76	508,772	+0.33(+0.49%)
Nov 14, 2014	66.96	67.69	66.96	67.44	498,136	+0.37(+0.55%)
Nov 13, 2014	67.64	67.66	66.81	67.06	615,797	-0.58(-0.86%)
Nov 12, 2014	66.66	67.68	66.47	67.65	421,486	+0.51(+0.76%)
Nov 11, 2014	66.87	67.21	66.45	67.13	364,242	+0.32(+0.48%)
Nov 10, 2014	66.35	66.88	66.03	66.82	464,015	+0.48(+0.72%)
Nov 07, 2014	66.37	67.02	66.05	66.34	600,351	+0.21(+0.32%)
Nov 06, 2014	65.75	66.36	65.75	66.13	440,169	+0.37(+0.56%)
Nov 05, 2014	65.89	66.25	65.52	65.75	384,893	+0.31(+0.47%)
Nov 04, 2014	65.97	65.99	65.24	65.44	414,671	-0.77(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.