Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.17	40.46	40.01	40.45	735,447	+0.05(+0.12%)
Jun 27, 2014	40.15	40.44	40.12	40.40	377,939	+0.19(+0.48%)
Jun 26, 2014	39.91	40.24	39.77	40.20	606,793	+0.20(+0.50%)
Jun 25, 2014	39.89	40.07	39.88	40.01	458,047	-0.12(-0.31%)
Jun 24, 2014	40.69	40.71	40.09	40.13	682,571	-0.83(-2.03%)
Jun 23, 2014	40.76	41.00	40.57	40.96	560,847	+0.81(+2.02%)
Jun 20, 2014	40.09	40.15	39.97	40.15	679,368	+0.00(+0.00%)
Jun 19, 2014	40.39	40.46	39.99	40.15	882,798	+0.40(+1.00%)
Jun 18, 2014	39.19	39.78	39.13	39.75	746,246	+0.65(+1.67%)
Jun 17, 2014	38.65	39.11	38.49	39.10	904,248	-0.15(-0.38%)
Jun 16, 2014	39.37	39.50	39.19	39.25	933,328	+0.35(+0.89%)
Jun 13, 2014	38.71	38.95	38.68	38.90	428,214	+0.24(+0.63%)
Jun 12, 2014	38.87	39.01	38.60	38.66	482,086	-0.68(-1.73%)
Jun 11, 2014	39.24	39.44	39.16	39.34	471,762	+0.09(+0.22%)
Jun 10, 2014	39.19	39.29	39.01	39.26	613,767	-0.17(-0.42%)
Jun 06, 2014	39.35	39.48	39.24	39.42	390,050	+0.32(+0.82%)
Jun 05, 2014	39.07	39.19	38.86	39.10	692,244	+0.15(+0.38%)
Jun 04, 2014	39.06	39.13	38.88	38.95	1,219,667	+0.06(+0.14%)
Jun 03, 2014	38.69	38.93	38.58	38.90	873,229	-0.38(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.