Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 102.98 103.27 102.10 102.39 3,706,880 -0.37(-0.36%)
Sep 29, 2014 101.85 102.86 101.65 102.75 3,941,389 -0.17(-0.16%)
Sep 26, 2014 102.99 103.26 101.88 102.92 4,923,091 -0.04(-0.04%)
Sep 25, 2014 104.36 104.39 102.67 102.96 3,825,059 -1.73(-1.66%)
Sep 24, 2014 104.19 104.87 103.86 104.70 3,609,237 +0.37(+0.35%)
Sep 23, 2014 104.95 105.22 104.32 104.33 2,839,549 -0.97(-0.92%)
Sep 22, 2014 106.17 106.23 105.15 105.30 3,087,225 -0.71(-0.67%)
Sep 19, 2014 106.53 106.86 105.91 106.01 11,217,209 -0.11(-0.10%)
Sep 18, 2014 105.29 106.27 105.28 106.11 3,275,520 +1.06(+1.01%)
Sep 17, 2014 104.73 105.36 104.26 105.05 3,815,109 +0.38(+0.36%)
Sep 16, 2014 103.92 104.78 103.77 104.68 2,691,556 +0.27(+0.26%)
Sep 15, 2014 104.19 104.56 103.82 104.41 2,584,872 +0.39(+0.38%)
Sep 12, 2014 104.39 104.39 103.71 104.02 2,954,984 -0.30(-0.28%)
Sep 11, 2014 104.06 104.34 103.77 104.32 2,027,735 -0.21(-0.20%)
Sep 10, 2014 104.52 104.78 104.06 104.53 2,157,016 +0.13(+0.12%)
Sep 09, 2014 104.57 104.97 104.24 104.39 2,415,181 -0.31(-0.30%)
Sep 08, 2014 104.36 105.11 104.14 104.71 3,384,924 +0.50(+0.48%)
Sep 05, 2014 103.80 104.29 103.45 104.21 2,753,069 +0.43(+0.41%)
Sep 04, 2014 104.22 104.53 103.59 103.78 2,144,761 -0.15(-0.15%)
Sep 03, 2014 104.22 104.58 103.74 103.93 2,122,186 -0.29(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.