Indicators

Sandy Spring Bancorp (NQ: SASR )

21.39 -0.20 (-0.93%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.13	17.42	17.03	17.26	45,590	+0.01(+0.08%)
Jun 27, 2014	16.90	17.37	16.74	17.24	260,122	+0.17(+1.01%)
Jun 26, 2014	17.13	17.46	16.93	17.07	40,267	-0.16(-0.92%)
Jun 25, 2014	16.70	17.33	16.70	17.23	96,898	+0.35(+2.09%)
Jun 24, 2014	16.69	16.99	16.65	16.88	186,816	+0.27(+1.63%)
Jun 23, 2014	17.12	17.12	16.54	16.61	86,315	-0.43(-2.52%)
Jun 20, 2014	16.99	17.07	16.84	17.04	168,120	+0.19(+1.11%)
Jun 19, 2014	17.09	17.14	16.72	16.85	32,386	-0.23(-1.34%)
Jun 18, 2014	16.88	17.20	16.66	17.08	46,450	+0.17(+0.98%)
Jun 17, 2014	16.58	17.04	16.58	16.91	40,616	+0.34(+2.05%)
Jun 16, 2014	16.68	16.68	16.48	16.57	34,485	-0.16(-0.95%)
Jun 13, 2014	17.04	17.22	16.64	16.73	25,048	-0.19(-1.11%)
Jun 12, 2014	16.95	17.00	16.69	16.92	34,111	-0.11(-0.65%)
Jun 11, 2014	17.27	17.35	16.86	17.03	47,578	-0.36(-2.07%)
Jun 10, 2014	17.40	17.44	17.24	17.39	56,778	+0.17(+0.97%)
Jun 06, 2014	17.12	17.51	16.97	17.22	59,934	+0.26(+1.51%)
Jun 05, 2014	16.30	16.97	16.11	16.97	42,187	+0.66(+4.04%)
Jun 04, 2014	16.25	16.43	16.20	16.31	48,988	-0.02(-0.13%)
Jun 03, 2014	16.25	16.60	16.18	16.33	59,845	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.