Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.515 -0.045 (-0.53%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.32	12.53	12.32	12.53	10,757	+0.21(+1.70%)
Jun 27, 2014	12.26	12.42	12.26	12.32	4,061	+0.16(+1.32%)
Jun 26, 2014	12.14	12.32	12.14	12.16	4,287	+0.05(+0.41%)
Jun 25, 2014	12.12	12.21	12.01	12.11	11,808	-0.04(-0.37%)
Jun 24, 2014	12.09	12.26	12.06	12.15	33,281	-0.12(-0.94%)
Jun 23, 2014	12.05	12.27	12.05	12.27	1,120	+0.11(+0.90%)
Jun 20, 2014	12.24	12.26	12.07	12.16	10,856	-0.19(-1.54%)
Jun 19, 2014	12.30	12.52	12.30	12.35	11,316	-0.19(-1.52%)
Jun 18, 2014	12.39	12.54	12.34	12.54	1,586	+0.38(+3.12%)
Jun 17, 2014	11.99	12.20	11.98	12.16	28,581	-0.51(-4.03%)
Jun 16, 2014	12.91	12.91	12.67	12.67	1,531	-0.26(-2.01%)
Jun 13, 2014	13.03	13.03	12.93	12.93	33,061	-0.02(-0.15%)
Jun 12, 2014	12.83	13.01	12.83	12.95	6,008	-0.05(-0.35%)
Jun 11, 2014	13.04	13.06	12.95	13.00	4,812	-0.23(-1.77%)
Jun 10, 2014	13.10	13.26	13.10	13.23	1,646	-0.12(-0.90%)
Jun 06, 2014	13.32	13.35	13.24	13.35	12,283	+0.24(+1.83%)
Jun 05, 2014	12.97	13.11	12.97	13.11	6,658	+0.09(+0.69%)
Jun 04, 2014	12.80	13.03	12.80	13.02	5,191	-0.02(-0.15%)
Jun 03, 2014	12.95	13.04	12.92	13.04	17,230	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.