Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.44	59.77	58.99	59.11	13,690,460	-0.32(-0.54%)
Jun 27, 2014	59.12	59.56	59.06	59.44	11,932,611	+0.30(+0.51%)
Jun 26, 2014	59.60	59.64	59.11	59.14	9,633,099	-0.53(-0.88%)
Jun 25, 2014	59.45	59.69	59.16	59.66	16,710,756	+0.23(+0.39%)
Jun 24, 2014	59.74	59.75	59.36	59.43	10,841,740	-0.38(-0.64%)
Jun 23, 2014	60.22	60.22	59.69	59.81	9,224,626	-0.31(-0.51%)
Jun 20, 2014	60.50	60.55	60.04	60.12	15,507,862	-0.23(-0.39%)
Jun 19, 2014	60.06	60.60	60.02	60.35	16,594,897	+0.34(+0.56%)
Jun 18, 2014	59.75	60.13	59.52	60.02	12,771,855	+0.16(+0.26%)
Jun 17, 2014	59.88	60.02	59.68	59.86	7,095,857	-0.08(-0.14%)
Jun 16, 2014	59.81	60.13	59.50	59.94	6,986,778	+0.04(+0.06%)
Jun 13, 2014	59.97	60.13	59.80	59.90	6,932,350	-0.09(-0.15%)
Jun 12, 2014	60.04	60.20	59.94	59.99	8,676,964	-0.23(-0.37%)
Jun 11, 2014	60.21	60.40	60.08	60.22	9,909,200	-0.07(-0.11%)
Jun 10, 2014	60.20	60.40	60.17	60.29	7,502,017	+0.09(+0.15%)
Jun 06, 2014	60.24	60.35	60.04	60.20	7,341,079	-0.06(-0.10%)
Jun 05, 2014	60.26	60.41	60.15	60.26	7,694,536	+0.19(+0.31%)
Jun 04, 2014	60.17	60.34	59.90	60.07	7,207,900	-0.05(-0.09%)
Jun 03, 2014	60.20	60.40	59.87	60.12	9,239,668	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.