Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2815 2871 2797 2833 0 +40.51(+1.45%)
Apr 29, 2014 2809 2819 2783 2793 0 -4.76(-0.17%)
Apr 28, 2014 2829 2836 2782 2798 0 -14.95(-0.53%)
Apr 25, 2014 2833 2863 2796 2813 0 -28.69(-1.01%)
Apr 24, 2014 2824 2863 2808 2841 0 +66.07(+2.38%)
Apr 23, 2014 2775 2795 2755 2775 0 -1.25(-0.05%)
Apr 22, 2014 2747 2795 2740 2776 0 +44.09(+1.61%)
Apr 21, 2014 2736 2769 2715 2732 0 -1.66(-0.06%)
Apr 17, 2014 2734 2734 2734 0 -84.51(-3.00%)
Apr 16, 2014 2867 2871 2800 2818 0 -40.31(-1.41%)
Apr 15, 2014 2852 2869 2812 2859 0 +15.60(+0.55%)
Apr 14, 2014 2852 2861 2813 2843 0 +9.05(+0.32%)
Apr 11, 2014 2862 2877 2828 2834 0 -41.25(-1.43%)
Apr 10, 2014 2941 2959 2864 2875 0 -63.28(-2.15%)
Apr 09, 2014 2917 2955 2906 2939 0 +27.30(+0.94%)
Apr 08, 2014 2914 2937 2876 2911 0 -2.11(-0.07%)
Apr 07, 2014 2936 2957 2902 2913 0 -25.26(-0.86%)
Apr 04, 2014 2993 3003 2933 2939 0 -38.41(-1.29%)
Apr 03, 2014 2956 2982 2945 2977 0 +23.37(+0.79%)
Apr 02, 2014 2952 2970 2936 2954 0 -15.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.