Indicators

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.200	4.200	4.050	4.100	4,451	-0.15(-3.53%)
Apr 29, 2014	4.400	4.550	4.130	4.250	6,848	-0.10(-2.34%)
Apr 28, 2014	4.350	4.380	4.350	4.352	2,508	-0.07(-1.54%)
Apr 22, 2014	4.480	4.420	4.420	4.420	5,800	-0.04(-0.90%)
Apr 21, 2014	4.360	4.505	4.360	4.460	2,775	-0.09(-1.98%)
Apr 17, 2014	4.450	4.550	4.550	4.550	2,900	+0.10(+2.25%)
Apr 16, 2014	4.430	4.450	4.400	4.450	1,360	-0.09(-1.98%)
Apr 15, 2014	4.550	4.580	4.540	4.540	2,998	-0.04(-0.87%)
Apr 14, 2014	4.550	4.580	4.550	4.580	5,153	+0.03(+0.66%)
Apr 11, 2014	4.460	4.550	4.300	4.550	3,872	+0.11(+2.48%)
Apr 10, 2014	4.650	4.650	4.400	4.440	1,050	+0.03(+0.68%)
Apr 09, 2014	4.480	4.480	4.410	4.410	300	-0.03(-0.68%)
Apr 07, 2014	4.410	4.440	4.440	4.440	64	-0.06(-1.33%)
Apr 04, 2014	4.501	4.530	4.490	4.500	3,794	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.