Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.52 13.90 13.44 13.86 1,550,665 +0.31(+2.28%)
Apr 29, 2014 13.63 13.69 13.37 13.55 1,403,273 -0.06(-0.44%)
Apr 28, 2014 13.79 13.86 13.41 13.61 1,125,680 -0.15(-1.10%)
Apr 25, 2014 13.58 13.83 13.57 13.76 1,677,469 +0.15(+1.11%)
Apr 24, 2014 13.94 13.98 13.54 13.61 2,801,312 -0.16(-1.18%)
Apr 23, 2014 13.85 13.92 13.73 13.77 1,314,536 -0.12(-0.86%)
Apr 22, 2014 13.79 14.08 13.71 13.89 1,816,043 +0.09(+0.63%)
Apr 21, 2014 14.03 14.03 13.65 13.80 1,922,419 -0.30(-2.15%)
Apr 17, 2014 13.95 14.11 14.11 14.11 2,646,418 +0.18(+1.28%)
Apr 16, 2014 14.22 14.29 13.92 13.93 1,736,024 -0.18(-1.27%)
Apr 15, 2014 13.82 14.15 13.60 14.11 2,005,384 +0.58(+4.32%)
Apr 14, 2014 13.64 13.80 13.46 13.52 1,508,203 +0.06(+0.48%)
Apr 11, 2014 13.65 13.65 13.40 13.46 1,333,708 -0.22(-1.58%)
Apr 10, 2014 14.03 14.08 13.66 13.67 1,385,858 -0.36(-2.54%)
Apr 09, 2014 14.02 14.07 13.77 14.03 1,000,323 +0.10(+0.70%)
Apr 08, 2014 13.80 13.99 13.65 13.93 1,295,648 +0.14(+0.98%)
Apr 07, 2014 14.11 14.12 13.70 13.80 1,574,375 -0.34(-2.37%)
Apr 04, 2014 14.41 14.55 14.01 14.13 2,003,385 -0.19(-1.32%)
Apr 03, 2014 14.38 14.45 14.23 14.32 1,521,661 +0.01(+0.08%)
Apr 02, 2014 13.71 14.40 13.71 14.31 2,116,946 +0.60(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.