Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.55 +0.05 (+0.15%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.68	16.82	16.68	16.76	249,786	+0.07(+0.43%)
Feb 27, 2014	16.58	16.68	16.57	16.68	159,748	+0.06(+0.36%)
Feb 26, 2014	16.53	16.71	16.49	16.62	338,918	+0.10(+0.59%)
Feb 25, 2014	16.53	16.61	16.49	16.53	252,460	-0.02(-0.11%)
Feb 24, 2014	16.54	16.64	16.50	16.54	318,580	+0.08(+0.48%)
Feb 21, 2014	16.48	16.53	16.45	16.47	184,801	-0.00(-0.02%)
Feb 20, 2014	16.33	16.49	16.32	16.47	169,365	+0.16(+1.01%)
Feb 19, 2014	16.43	16.50	16.30	16.31	241,612	-0.15(-0.93%)
Feb 18, 2014	16.41	16.51	16.37	16.46	325,636	+0.09(+0.55%)
Feb 14, 2014	16.26	16.37	16.37	16.37	227,244	+0.08(+0.47%)
Feb 13, 2014	15.98	16.30	15.95	16.29	238,058	+0.21(+1.30%)
Feb 12, 2014	16.08	16.15	16.03	16.09	309,604	+0.04(+0.25%)
Feb 11, 2014	15.92	16.10	15.91	16.05	336,716	+0.15(+0.94%)
Feb 10, 2014	15.85	15.90	15.77	15.90	424,576	+0.02(+0.14%)
Feb 07, 2014	15.82	15.88	15.76	15.87	391,343	+0.10(+0.66%)
Feb 06, 2014	15.68	15.82	15.68	15.77	254,489	+0.13(+0.86%)
Feb 05, 2014	15.69	15.70	15.53	15.64	394,276	-0.11(-0.69%)
Feb 04, 2014	15.71	15.82	15.60	15.75	467,583	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.