Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 111.17 111.61 110.63 111.12 4,173,921 +1.21(+1.10%)
Oct 30, 2014 108.75 110.13 108.40 109.92 2,541,311 +0.79(+0.72%)
Oct 29, 2014 109.40 109.48 108.54 109.13 2,851,484 -0.04(-0.03%)
Oct 28, 2014 108.28 109.22 108.08 109.17 3,277,107 +1.08(+1.00%)
Oct 27, 2014 107.02 108.19 107.38 108.08 3,935,595 +0.70(+0.65%)
Oct 24, 2014 104.78 107.52 104.65 107.38 6,200,552 +2.56(+2.44%)
Oct 23, 2014 102.56 106.90 102.56 104.82 10,279,106 +4.41(+4.39%)
Oct 22, 2014 101.82 101.96 100.23 100.41 5,942,539 -1.43(-1.41%)
Oct 21, 2014 100.02 101.97 99.97 101.84 4,263,372 +2.41(+2.42%)
Oct 20, 2014 99.11 99.48 98.83 99.44 3,850,414 +0.14(+0.15%)
Oct 17, 2014 98.10 99.62 98.10 99.29 5,187,964 +1.70(+1.74%)
Oct 16, 2014 96.42 98.26 95.93 97.59 4,839,347 +0.60(+0.62%)
Oct 15, 2014 95.80 97.30 94.38 97.00 6,634,767 +0.03(+0.03%)
Oct 14, 2014 96.58 98.24 96.27 96.97 5,042,879 +0.92(+0.96%)
Oct 13, 2014 97.02 97.81 94.68 96.04 6,342,421 -0.67(-0.69%)
Oct 10, 2014 100.69 100.88 96.71 96.71 10,198,936 -3.48(-3.47%)
Oct 09, 2014 102.00 102.26 99.97 100.19 5,215,915 -2.00(-1.96%)
Oct 08, 2014 99.91 102.24 99.52 102.19 5,725,777 +2.70(+2.71%)
Oct 07, 2014 100.32 101.30 99.48 99.50 4,352,005 -1.92(-1.90%)
Oct 06, 2014 101.57 102.10 100.88 101.42 3,410,600 +0.12(+0.12%)
Oct 03, 2014 100.69 101.50 100.14 101.30 4,862,736 +1.08(+1.08%)
Oct 02, 2014 100.14 100.68 99.69 100.21 4,461,209 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.