Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 78.48 80.09 78.37 79.46 5,993,546 +0.09(+0.11%)
Jan 30, 2014 80.56 80.56 78.44 79.38 6,618,096 -1.36(-1.69%)
Jan 29, 2014 80.65 81.37 79.97 80.74 5,781,684 +0.27(+0.34%)
Jan 28, 2014 80.23 80.59 80.03 80.47 4,409,438 +0.53(+0.66%)
Jan 27, 2014 80.60 80.95 79.76 79.94 5,344,160 -0.78(-0.97%)
Jan 24, 2014 82.90 82.90 80.72 80.72 6,104,265 -2.78(-3.33%)
Jan 23, 2014 84.08 84.09 83.03 83.51 4,377,229 -1.10(-1.30%)
Jan 22, 2014 85.14 85.23 84.51 84.60 3,417,269 -0.32(-0.37%)
Jan 21, 2014 85.82 86.13 84.49 84.92 4,360,665 -0.20(-0.23%)
Jan 17, 2014 85.53 85.12 85.12 85.12 3,755,316 -0.53(-0.62%)
Jan 16, 2014 85.38 85.86 85.32 85.64 2,891,906 -0.17(-0.20%)
Jan 15, 2014 85.18 86.05 85.27 85.82 4,881,342 +0.64(+0.75%)
Jan 14, 2014 83.75 85.18 83.52 85.18 3,999,180 +1.69(+2.03%)
Jan 13, 2014 84.19 84.96 83.42 83.49 4,248,107 -0.93(-1.10%)
Jan 10, 2014 84.89 85.04 84.11 84.42 5,249,811 -0.17(-0.20%)
Jan 09, 2014 84.94 85.19 84.43 84.58 4,075,866 -0.11(-0.13%)
Jan 08, 2014 85.22 85.39 84.52 84.70 5,021,250 -0.63(-0.74%)
Jan 07, 2014 85.20 85.67 85.01 85.33 4,074,006 +0.01(+0.01%)
Jan 06, 2014 86.01 86.35 85.22 85.32 4,369,616 -0.51(-0.59%)
Jan 03, 2014 85.77 86.09 85.56 85.82 3,441,450 +0.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.