Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 26, 2014	0.0250	0.0250	0.0200	0.0200	30,000	-0.01(-20.00%)
Sep 25, 2014	0.0200	0.0250	0.0200	0.0250	93,900	+0.01(+66.67%)
Aug 05, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 31, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2014	0.0200	0.0200	0.0150	0.0200	40,000	-0.01(-20.00%)
Jul 28, 2014				0.0250	0	+0.01(+25.00%)
Jul 25, 2014	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Jul 24, 2014	0.0200	0.0200	0.0200	0.0200	9,000	-0.01(-20.00%)
Jul 18, 2014			0.0250	0.0250	0	+0.01(+25.00%)
Jul 16, 2014			0.0200	0.0200	0	-0.01(-20.00%)
Jul 14, 2014			0.0250	0.0250	0	+0.01(+66.67%)
Jul 10, 2014			0.0150	0.0150	0	+0.00(+0.00%)
Jul 03, 2014			0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.