Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 104.11 104.06 104.06 104.06 2,127,976 +0.02(+0.01%)
Aug 28, 2014 103.57 104.15 103.36 104.05 1,818,372 +0.03(+0.03%)
Aug 27, 2014 104.37 104.68 103.80 104.02 1,940,346 -0.48(-0.46%)
Aug 26, 2014 104.78 105.07 104.47 104.50 2,512,978 -0.07(-0.07%)
Aug 25, 2014 104.54 104.78 104.39 104.57 1,401,926 +0.41(+0.40%)
Aug 22, 2014 104.42 104.61 104.14 104.16 2,141,458 -0.27(-0.26%)
Aug 21, 2014 104.63 104.78 104.32 104.42 2,042,115 -0.07(-0.07%)
Aug 20, 2014 103.96 104.66 103.70 104.50 3,181,039 +0.87(+0.84%)
Aug 19, 2014 103.78 104.17 103.31 103.63 2,216,809 +0.09(+0.09%)
Aug 18, 2014 102.55 103.55 102.43 103.53 2,582,876 +1.58(+1.55%)
Aug 15, 2014 102.59 102.71 101.31 101.95 2,729,725 -0.30(-0.30%)
Aug 14, 2014 102.01 102.29 101.90 102.25 2,208,972 +0.39(+0.38%)
Aug 13, 2014 101.54 101.89 101.25 101.87 4,321,211 +0.66(+0.65%)
Aug 12, 2014 101.02 101.44 100.88 101.20 3,029,134 +0.22(+0.21%)
Aug 11, 2014 101.24 101.65 100.96 100.99 2,671,420 -0.19(-0.19%)
Aug 08, 2014 100.07 101.03 99.78 101.18 3,762,033 +1.24(+1.24%)
Aug 07, 2014 100.61 100.84 99.83 99.95 2,634,488 -0.30(-0.30%)
Aug 06, 2014 99.95 100.53 99.44 100.25 3,729,214 -0.17(-0.16%)
Aug 05, 2014 101.02 101.38 100.10 100.41 3,018,656 -0.70(-0.69%)
Aug 04, 2014 100.68 101.28 100.00 101.11 3,443,237 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.