Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	276.68	278.47	274.95	278.33	787,965	+1.96(+0.71%)
Jun 27, 2014	273.46	276.61	273.46	276.37	720,197	+1.28(+0.47%)
Jun 26, 2014	276.34	276.37	271.84	275.09	758,816	-0.68(-0.25%)
Jun 25, 2014	270.62	276.20	270.05	275.76	1,520,887	+4.33(+1.60%)
Jun 24, 2014	281.14	282.43	270.74	271.43	1,973,443	-10.86(-3.85%)
Jun 23, 2014	282.32	284.29	281.68	282.29	829,506	+0.51(+0.18%)
Jun 20, 2014	280.70	282.26	278.64	281.78	970,451	+2.41(+0.86%)
Jun 19, 2014	276.81	279.38	275.73	279.38	960,793	+2.80(+1.01%)
Jun 18, 2014	272.45	276.67	272.45	276.57	573,066	+2.94(+1.07%)
Jun 17, 2014	271.98	274.11	270.53	273.64	940,593	+0.44(+0.16%)
Jun 16, 2014	272.56	274.11	271.19	273.20	1,022,426	+0.74(+0.27%)
Jun 13, 2014	270.56	272.45	267.36	272.45	1,193,529	+3.11(+1.15%)
Jun 12, 2014	267.49	271.41	266.75	269.35	2,045,380	+3.55(+1.33%)
Jun 11, 2014	261.95	266.28	261.14	265.80	1,156,805	+2.60(+0.99%)
Jun 10, 2014	263.68	264.79	262.29	263.20	454,466	-0.51(-0.19%)
Jun 06, 2014	261.85	264.59	261.85	263.71	578,018	+1.76(+0.67%)
Jun 05, 2014	260.13	262.09	256.96	261.95	696,978	+2.26(+0.87%)
Jun 04, 2014	258.27	260.40	256.79	259.69	392,064	+0.71(+0.27%)
Jun 03, 2014	256.96	259.05	255.68	258.98	510,144	+1.82(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.