Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5081 5101 5018 5056 0 -1.72(-0.03%)
May 29, 2014 4891 5070 5005 5058 0 +6.35(+0.13%)
May 28, 2014 4901 5079 4993 5051 0 -14.25(-0.28%)
May 27, 2014 4904 5186 5038 5066 0 -5.20(-0.10%)
May 23, 2014 5071 5071 5071 0 +106.42(+2.14%)
May 22, 2014 4759 5003 4641 4964 0 -52.26(-1.04%)
May 21, 2014 4911 5057 4894 5017 0 +137.56(+2.82%)
May 20, 2014 5008 5042 4824 4879 0 -157.74(-3.13%)
May 19, 2014 4977 5116 4956 5037 0 +55.05(+1.11%)
May 16, 2014 4912 5026 4890 4982 0 +59.72(+1.21%)
May 15, 2014 4867 5018 4831 4922 0 -103.63(-2.06%)
May 14, 2014 5006 5245 4951 5026 0 -209.01(-3.99%)
May 13, 2014 5018 5298 5170 5235 0 +31.11(+0.60%)
May 12, 2014 4929 5290 5118 5204 0 +86.62(+1.69%)
May 09, 2014 4939 5146 5038 5117 0 +3.78(+0.07%)
May 08, 2014 4939 5280 5090 5113 0 -7.40(-0.14%)
May 07, 2014 5156 5178 5032 5121 0 -24.38(-0.47%)
May 06, 2014 4981 5168 5084 5145 0 -6.51(-0.13%)
May 05, 2014 5144 5193 5052 5151 0 -39.21(-0.76%)
May 02, 2014 5166 5267 5150 5191 0 +46.80(+0.91%)
May 01, 2014 5168 5215 5085 5144 0 -31.45(-0.61%)
Apr 30, 2014 5010 5225 5122 5175 0 -32.60(-0.63%)
Apr 29, 2014 5018 5251 5167 5208 0 +34.96(+0.68%)
Apr 28, 2014 5341 5507 5027 5173 0 -247.66(-4.57%)
Apr 25, 2014 5353 5576 5418 5421 0 -144.14(-2.59%)
Apr 24, 2014 5529 5595 5410 5565 0 +55.48(+1.01%)
Apr 23, 2014 5342 5570 5497 5509 0 -61.87(-1.11%)
Apr 22, 2014 5346 5608 5487 5571 0 +69.77(+1.27%)
Apr 21, 2014 5446 5546 5471 5501 0 -36.98(-0.67%)
Apr 17, 2014 5538 5538 5538 0 -9.79(-0.18%)
Apr 16, 2014 5407 5611 5488 5548 0 +4.55(+0.08%)
Apr 15, 2014 5385 5645 5454 5544 0 -38.19(-0.68%)
Apr 14, 2014 5545 5605 5497 5582 0 +100.84(+1.84%)
Apr 11, 2014 5148 5507 5320 5481 0 +79.60(+1.47%)
Apr 10, 2014 5365 5548 5382 5401 0 -110.07(-2.00%)
Apr 09, 2014 5325 5554 5436 5511 0 +24.27(+0.44%)
Apr 08, 2014 5267 5553 5455 5487 0 +14.21(+0.26%)
Apr 07, 2014 5664 5822 5391 5473 0 -358.51(-6.15%)
Apr 04, 2014 5839 6051 5825 5831 0 -107.24(-1.81%)
Apr 03, 2014 5804 6033 5879 5939 0 -58.22(-0.97%)
Apr 02, 2014 5846 6054 5959 5997 0 -52.99(-0.88%)
Apr 01, 2014 5853 6072 5973 6050 0 +66.53(+1.11%)
Mar 31, 2014 6137 6153 5914 5983 0 -107.46(-1.76%)
Mar 28, 2014 5860 6165 6005 6091 0 +56.12(+0.93%)
Mar 27, 2014 5879 6249 5974 6035 0 -45.69(-0.75%)
Mar 26, 2014 6158 6329 5969 6080 0 +540.89(+9.76%)
Mar 25, 2014 5354 5570 5425 5539 0 +83.70(+1.53%)
Mar 24, 2014 5487 5714 5421 5456 0 -215.63(-3.80%)
Mar 21, 2014 5711 5778 5668 5671 0 -32.87(-0.58%)
Mar 20, 2014 5775 5816 5653 5704 0 -48.21(-0.84%)
Mar 19, 2014 5732 5761 5713 5752 0 +15.26(+0.27%)
Mar 18, 2014 5657 5756 5633 5737 0 +111.92(+1.99%)
Mar 17, 2014 5446 5690 5625 5625 0 +21.59(+0.39%)
Mar 14, 2014 5376 5630 5532 5604 0 +47.21(+0.85%)
Mar 13, 2014 5409 5625 5507 5556 0 -4.82(-0.09%)
Mar 12, 2014 5552 5599 5519 5561 0 -38.07(-0.68%)
Mar 11, 2014 5362 5663 5578 5599 0 -6.57(-0.12%)
Mar 10, 2014 5413 5662 5551 5606 0 +9.76(+0.17%)
Mar 07, 2014 5335 5601 5518 5596 0 +77.97(+1.41%)
Mar 06, 2014 5290 5545 5407 5518 0 +59.37(+1.09%)
Mar 05, 2014 5155 5478 5319 5459 0 +108.13(+2.02%)
Mar 04, 2014 5217 5545 5257 5351 0 +149.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.