Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.00 23.29 22.99 23.19 47,412 +0.26(+1.13%)
May 29, 2014 22.75 22.94 22.45 22.93 87,608 +0.21(+0.92%)
May 28, 2014 23.25 23.25 22.70 22.72 54,985 -0.65(-2.78%)
May 27, 2014 23.00 23.38 22.55 23.37 47,778 +0.54(+2.37%)
May 23, 2014 22.37 22.83 22.83 22.83 46,700 +0.45(+2.01%)
May 22, 2014 22.25 22.55 22.25 22.38 7,655 +0.16(+0.72%)
May 21, 2014 22.29 22.40 22.11 22.22 53,597 -0.03(-0.13%)
May 20, 2014 22.34 22.70 22.14 22.25 112,681 -0.14(-0.63%)
May 19, 2014 22.43 22.78 22.12 22.39 128,301 -0.19(-0.84%)
May 16, 2014 22.37 22.60 22.12 22.58 76,532 +0.32(+1.44%)
May 15, 2014 22.10 22.38 22.05 22.26 70,222 +0.01(+0.04%)
May 14, 2014 22.58 23.24 22.16 22.25 85,255 -0.45(-1.98%)
May 13, 2014 23.04 23.31 22.66 22.70 60,240 -0.26(-1.13%)
May 12, 2014 22.47 23.26 22.40 22.96 80,743 +0.49(+2.18%)
May 09, 2014 22.12 22.54 22.11 22.47 76,219 +0.15(+0.67%)
May 08, 2014 22.25 22.65 22.25 22.32 82,020 -0.03(-0.13%)
May 07, 2014 22.37 22.55 22.13 22.35 85,115 +0.10(+0.45%)
May 06, 2014 22.18 22.34 22.09 22.25 127,159 -0.08(-0.36%)
May 05, 2014 22.10 22.54 22.05 22.33 101,999 +0.10(+0.45%)
May 02, 2014 22.62 22.99 22.22 22.23 70,598 -0.33(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.