Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 609.20 610.67 605.31 608.68 176,472,896 -0.51(-0.08%)
Feb 27, 2014 608.66 610.58 607.38 609.19 341,188,288 +0.54(+0.09%)
Feb 26, 2014 614.22 615.33 607.60 608.65 119,072,400 -5.56(-0.91%)
Feb 25, 2014 611.86 614.21 610.56 614.21 155,059,600 +0.00(+0.00%)
Feb 24, 2014 611.86 614.21 610.56 614.21 0 +2.35(+0.38%)
Feb 23, 2014 609.79 614.05 609.78 611.86 0 +0.00(+0.00%)
Feb 22, 2014 609.79 614.05 609.78 611.86 222,790,800 +2.04(+0.33%)
Feb 21, 2014 607.52 609.82 603.36 609.82 354,181,408 +2.27(+0.37%)
Feb 20, 2014 606.58 610.03 605.52 607.55 176,301,200 +0.97(+0.16%)
Feb 19, 2014 606.34 607.67 603.27 606.58 219,822,096 +0.00(+0.00%)
Feb 18, 2014 606.34 607.67 603.27 606.58 0 +1.59(+0.26%)
Feb 17, 2014 601.86 605.27 601.63 604.99 0 +0.00(+0.00%)
Feb 16, 2014 601.86 605.27 601.63 604.99 0 +0.00(+0.00%)
Feb 15, 2014 601.86 605.27 601.63 604.99 248,164,704 +3.13(+0.52%)
Feb 14, 2014 606.46 607.07 599.12 601.86 277,182,688 -4.60(-0.76%)
Feb 13, 2014 608.28 608.28 604.19 606.46 375,352,608 -1.83(-0.30%)
Feb 12, 2014 604.66 608.29 604.66 608.29 231,244,896 +3.63(+0.60%)
Feb 11, 2014 607.37 609.07 603.94 604.66 113,054,000 +0.00(+0.00%)
Feb 10, 2014 607.37 609.07 603.94 604.66 0 -2.71(-0.45%)
Feb 09, 2014 593.12 607.54 590.13 607.37 0 +0.00(+0.00%)
Feb 08, 2014 593.12 607.54 590.13 607.37 181,774,896 +14.25(+2.40%)
Feb 07, 2014 587.96 594.39 587.96 593.12 142,528,800 +5.18(+0.88%)
Feb 06, 2014 590.25 591.13 586.80 587.94 144,039,104 -2.30(-0.39%)
Feb 05, 2014 590.40 591.46 585.90 590.24 145,348,800 -0.16(-0.03%)
Feb 04, 2014 590.89 595.72 590.07 590.40 223,929,296 +0.00(+0.00%)
Feb 03, 2014 590.89 595.72 590.07 590.40 0 -0.48(-0.08%)
Feb 02, 2014 595.62 597.40 588.94 590.88 0 +0.00(+0.00%)
Feb 01, 2014 595.62 597.40 588.94 590.88 144,577,200 -4.74(-0.80%)
Jan 31, 2014 591.44 597.02 589.57 595.62 142,835,200 +3.73(+0.63%)
Jan 30, 2014 598.72 601.70 589.24 591.89 191,367,392 -6.67(-1.11%)
Jan 29, 2014 599.19 603.16 594.88 598.56 155,232,496 -0.64(-0.11%)
Jan 28, 2014 603.17 603.17 595.49 599.20 199,271,504 +0.00(+0.00%)
Jan 27, 2014 603.17 603.17 595.49 599.20 0 -3.97(-0.66%)
Jan 25, 2014 612.44 614.49 603.16 603.17 201,738,592 -9.27(-1.51%)
Jan 24, 2014 618.17 618.67 612.44 612.44 244,450,496 -5.73(-0.93%)
Jan 23, 2014 621.30 622.87 617.65 618.17 311,835,584 -3.15(-0.51%)
Jan 22, 2014 617.91 621.99 617.58 621.32 172,606,800 +3.41(+0.55%)
Jan 21, 2014 618.75 619.16 616.52 617.91 197,770,208 +0.00(+0.00%)
Jan 20, 2014 618.75 619.16 616.52 617.91 0 -0.83(-0.13%)
Jan 18, 2014 620.95 622.73 618.24 618.74 233,881,200 -2.40(-0.39%)
Jan 17, 2014 618.68 621.18 616.77 621.14 185,827,200 +2.45(+0.40%)
Jan 16, 2014 611.58 618.74 611.58 618.69 232,370,000 +7.11(+1.16%)
Jan 15, 2014 612.34 612.98 607.94 611.58 255,532,496 -1.16(-0.19%)
Jan 14, 2014 610.87 613.84 610.69 612.74 219,488,096 +0.00(+0.00%)
Jan 13, 2014 610.87 613.84 610.69 612.74 0 +1.90(+0.31%)
Jan 12, 2014 606.62 615.72 606.62 610.84 0 +0.00(+0.00%)
Jan 11, 2014 606.62 615.72 606.62 610.84 273,366,784 +4.22(+0.70%)
Jan 10, 2014 604.38 606.62 603.72 606.62 208,016,400 +2.24(+0.37%)
Jan 09, 2014 601.13 604.38 600.29 604.38 244,814,304 +3.25(+0.54%)
Jan 08, 2014 600.20 601.13 597.50 601.13 228,588,192 +0.89(+0.15%)
Jan 07, 2014 601.18 602.67 599.00 600.24 164,412,304 +0.00(+0.00%)
Jan 06, 2014 601.18 602.67 599.00 600.24 0 -0.94(-0.16%)
Jan 05, 2014 600.92 602.27 598.13 601.18 0 +0.00(+0.00%)
Jan 04, 2014 600.92 602.27 598.13 601.18 246,444,192 +0.26(+0.04%)
Jan 03, 2014 603.05 604.96 600.26 600.92 161,174,800 +0.00(+0.00%)
Jan 02, 2014 603.05 604.96 600.26 600.92 0 -1.88(-0.31%)
Jan 01, 2014 604.31 606.19 602.41 602.80 0 +0.00(+0.00%)
Dec 31, 2013 604.31 606.19 602.41 602.80 134,473,296 +0.00(+0.00%)
Dec 30, 2013 604.31 606.19 602.41 602.80 0 -1.51(-0.25%)
Dec 29, 2013 598.39 604.33 598.39 604.31 0 +0.00(+0.00%)
Dec 28, 2013 598.39 604.33 598.39 604.31 140,692,400 +0.00(+0.00%)
Dec 27, 2013 598.39 604.33 598.39 604.31 0 +5.93(+0.99%)
Dec 26, 2013 590.99 599.03 590.99 598.38 0 +0.00(+0.00%)
Dec 25, 2013 590.99 599.03 590.99 598.38 0 +0.00(+0.00%)
Dec 24, 2013 590.99 599.03 590.99 598.38 126,541,504 +0.00(+0.00%)
Dec 23, 2013 590.99 599.03 590.99 598.38 0 +7.39(+1.25%)
Dec 22, 2013 585.70 590.99 585.27 590.99 0 +0.00(+0.00%)
Dec 21, 2013 585.70 590.99 585.27 590.99 317,828,992 +6.11(+1.04%)
Dec 20, 2013 581.74 587.40 581.74 584.88 163,636,000 +3.14(+0.54%)
Dec 19, 2013 584.02 584.69 580.53 581.74 150,332,608 -2.30(-0.39%)
Dec 18, 2013 583.11 584.04 580.99 584.04 174,123,696 +0.93(+0.16%)
Dec 17, 2013 579.92 583.62 578.90 583.11 121,662,496 +0.00(+0.00%)
Dec 16, 2013 579.92 583.62 578.90 583.11 0 +3.19(+0.55%)
Dec 15, 2013 577.90 581.30 577.87 579.92 0 +0.00(+0.00%)
Dec 14, 2013 577.90 581.30 577.87 579.92 132,876,304 +2.02(+0.35%)
Dec 13, 2013 582.74 582.77 576.47 577.90 158,379,504 -4.84(-0.83%)
Dec 12, 2013 586.82 587.67 582.74 582.74 147,486,800 -4.08(-0.70%)
Dec 11, 2013 587.22 590.36 585.30 586.82 154,348,896 -0.39(-0.07%)
Dec 10, 2013 584.57 589.55 584.56 587.21 108,815,600 +0.00(+0.00%)
Dec 09, 2013 584.57 589.55 584.56 587.21 0 +2.64(+0.45%)
Dec 08, 2013 585.61 587.03 582.82 584.57 0 +0.00(+0.00%)
Dec 07, 2013 585.61 587.03 582.82 584.57 172,469,904 -1.04(-0.18%)
Dec 06, 2013 585.61 586.18 582.41 585.61 153,780,896 +0.00(+0.00%)
Dec 05, 2013 589.17 590.21 584.17 585.61 157,862,096 -3.55(-0.60%)
Dec 04, 2013 591.87 594.15 587.86 589.16 211,028,096 -2.72(-0.46%)
Dec 03, 2013 592.47 592.77 590.43 591.88 146,119,008 +0.00(+0.00%)
Dec 02, 2013 592.47 592.77 590.43 591.88 0 -0.59(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.