Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 120.64 119.42 119.42 119.42 2,234,130 -1.11(-0.92%)
Dec 30, 2014 121.04 121.18 120.12 120.53 1,624,557 -0.63(-0.52%)
Dec 29, 2014 120.86 121.46 120.51 121.16 1,675,147 +0.33(+0.27%)
Dec 26, 2014 121.62 121.96 120.75 120.83 2,211,669 -0.51(-0.42%)
Dec 24, 2014 120.77 121.34 121.34 121.34 1,350,632 +0.07(+0.05%)
Dec 23, 2014 122.11 122.21 121.28 121.28 3,013,423 -0.29(-0.24%)
Dec 22, 2014 120.80 121.59 120.75 121.57 2,876,267 +1.30(+1.08%)
Dec 19, 2014 119.76 120.71 119.45 120.27 6,730,246 +0.13(+0.11%)
Dec 18, 2014 118.03 120.14 118.03 120.14 4,613,216 +3.42(+2.93%)
Dec 17, 2014 115.77 116.93 114.67 116.72 5,430,617 +1.13(+0.97%)
Dec 16, 2014 114.29 117.33 114.16 115.59 4,654,941 +1.60(+1.40%)
Dec 15, 2014 114.92 115.15 113.08 113.99 3,592,141 -0.20(-0.17%)
Dec 12, 2014 115.24 115.55 114.19 114.19 3,884,573 -1.48(-1.28%)
Dec 11, 2014 115.69 116.44 115.14 115.67 3,353,650 +0.66(+0.58%)
Dec 10, 2014 116.80 116.87 114.61 115.00 4,473,989 -1.88(-1.61%)
Dec 09, 2014 116.20 117.08 115.64 116.89 2,820,622 -0.07(-0.06%)
Dec 08, 2014 117.81 118.32 116.36 116.96 2,621,404 -0.97(-0.83%)
Dec 05, 2014 118.03 118.39 117.65 117.93 2,370,726 +0.01(+0.01%)
Dec 04, 2014 117.74 118.41 116.94 117.93 2,979,079 +0.00(+0.00%)
Dec 03, 2014 117.08 118.06 116.41 117.93 4,181,795 +1.21(+1.03%)
Dec 02, 2014 115.40 116.85 115.22 116.72 3,445,917 +1.77(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.