Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 185.81 185.03 185.03 185.03 1,569,800 +0.09(+0.05%)
Dec 30, 2014 187.45 188.24 184.35 184.94 678,834 -3.77(-2.00%)
Dec 29, 2014 188.11 189.43 185.93 188.71 862,914 +1.22(+0.65%)
Dec 26, 2014 182.80 187.84 182.23 187.49 645,591 +5.53(+3.04%)
Dec 24, 2014 179.35 181.96 181.96 181.96 433,700 +3.09(+1.73%)
Dec 23, 2014 189.24 189.89 176.61 178.87 2,353,981 -9.28(-4.93%)
Dec 22, 2014 189.33 189.97 184.86 188.15 945,537 -1.38(-0.73%)
Dec 19, 2014 189.04 191.56 187.68 189.53 2,088,291 +0.57(+0.30%)
Dec 18, 2014 185.89 189.01 184.00 188.96 1,290,285 +6.88(+3.78%)
Dec 17, 2014 178.78 182.82 176.01 182.08 1,953,673 +4.35(+2.45%)
Dec 16, 2014 181.36 184.44 177.16 177.73 1,931,106 -5.48(-2.99%)
Dec 15, 2014 188.06 190.22 183.02 183.21 1,375,672 -3.69(-1.97%)
Dec 12, 2014 188.51 191.96 186.58 186.90 1,041,028 -4.72(-2.46%)
Dec 11, 2014 194.06 197.32 190.16 191.62 1,038,443 +0.18(+0.09%)
Dec 10, 2014 197.60 198.71 191.00 191.44 1,480,698 -8.34(-4.17%)
Dec 09, 2014 194.57 200.06 192.00 199.78 1,027,132 +2.65(+1.34%)
Dec 08, 2014 198.42 200.85 196.03 197.13 993,825 -1.48(-0.75%)
Dec 05, 2014 197.74 198.88 195.58 198.61 627,916 +0.95(+0.48%)
Dec 04, 2014 196.25 199.97 195.55 197.66 512,866 -1.22(-0.61%)
Dec 03, 2014 201.25 203.30 194.62 198.88 1,128,377 -1.91(-0.95%)
Dec 02, 2014 193.07 202.04 193.07 200.79 1,829,471 +8.28(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.