Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		273.50	273.50	273.50	0	-0.95(-0.35%)
Dec 30, 2014	274.45	274.45	274.45	274.45	25	+3.25(+1.20%)
Dec 29, 2014	271.20	271.20	271.20	271.20	85	-0.70(-0.26%)
Dec 26, 2014	271.90	271.90	271.90	271.90	8	-3.10(-1.13%)
Dec 23, 2014		275.00	275.00	275.00	0	-3.00(-1.08%)
Dec 19, 2014		278.00	278.00	278.00	0	-8.00(-2.80%)
Dec 18, 2014	286.00	286.00	286.00	286.00	55	-1.20(-0.42%)
Dec 16, 2014		287.20	287.20	287.20	0	-0.80(-0.28%)
Dec 15, 2014	294.16	294.16	288.00	288.00	69	-7.10(-2.41%)
Dec 12, 2014	294.65	295.10	294.65	295.10	23	-3.90(-1.30%)
Dec 11, 2014	291.50	299.00	291.50	299.00	5	+4.00(+1.36%)
Dec 10, 2014	295.00	295.00	295.00	295.00	14	-2.00(-0.67%)
Dec 09, 2014	297.25	297.25	297.00	297.00	34	+4.50(+1.54%)
Dec 08, 2014	297.40	297.80	292.50	292.50	151	-2.50(-0.85%)
Dec 05, 2014	295.00	295.00	295.00	295.00	10	-2.90(-0.97%)
Dec 04, 2014	297.90	297.90	297.90	297.90	125	+3.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.