Indicators

Cohu Inc (NQ: COHU )

29.20 -0.46 (-1.57%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.62	10.94	10.51	10.53	73,169	-0.13(-1.21%)
Nov 26, 2014	10.62	10.66	10.66	10.66	128,058	+0.06(+0.61%)
Nov 25, 2014	10.57	10.61	10.35	10.60	81,766	+0.05(+0.44%)
Nov 24, 2014	10.50	10.72	10.46	10.55	79,089	+0.02(+0.17%)
Nov 21, 2014	10.71	10.76	10.46	10.53	79,509	-0.05(-0.43%)
Nov 20, 2014	10.44	10.68	10.39	10.58	79,699	+0.09(+0.88%)
Nov 19, 2014	10.79	10.79	10.39	10.49	73,388	-0.29(-2.73%)
Nov 18, 2014	10.66	10.87	10.48	10.78	54,713	+0.15(+1.38%)
Nov 17, 2014	10.61	10.69	10.44	10.63	86,198	-0.02(-0.17%)
Nov 14, 2014	10.51	10.69	10.34	10.65	94,484	+0.11(+1.04%)
Nov 13, 2014	10.74	10.84	10.42	10.54	64,621	-0.19(-1.79%)
Nov 12, 2014	10.48	10.81	10.43	10.74	114,674	+0.17(+1.65%)
Nov 11, 2014	10.46	10.68	10.39	10.56	86,948	+0.05(+0.43%)
Nov 10, 2014	10.30	10.61	10.08	10.52	104,872	+0.17(+1.68%)
Nov 07, 2014	10.40	10.43	10.12	10.34	124,753	-0.03(-0.26%)
Nov 06, 2014	10.29	10.52	10.27	10.37	163,448	+0.09(+0.89%)
Nov 05, 2014	9.930	10.37	9.655	10.28	261,705	+0.47(+4.76%)
Nov 04, 2014	9.619	9.948	9.619	9.811	144,776	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.