Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.61	39.88	39.08	39.12	215,414	-0.38(-0.97%)
Nov 26, 2014	39.41	39.50	39.50	39.50	113,081	+0.12(+0.31%)
Nov 25, 2014	39.32	39.50	39.04	39.38	159,065	+0.11(+0.28%)
Nov 24, 2014	39.44	39.62	39.14	39.27	156,896	-0.05(-0.13%)
Nov 21, 2014	39.76	39.80	38.89	39.32	271,520	-0.05(-0.13%)
Nov 20, 2014	38.92	39.47	38.88	39.37	230,660	+0.21(+0.54%)
Nov 19, 2014	39.32	39.34	38.80	39.16	170,471	-0.25(-0.64%)
Nov 18, 2014	39.36	39.91	39.36	39.41	262,399	-0.03(-0.07%)
Nov 17, 2014	38.98	39.63	38.88	39.44	193,280	+0.41(+1.06%)
Nov 14, 2014	39.35	39.57	39.02	39.03	206,140	-0.38(-0.97%)
Nov 13, 2014	40.16	40.34	39.35	39.41	150,052	-0.72(-1.80%)
Nov 12, 2014	40.45	40.45	39.75	40.14	307,501	-0.59(-1.45%)
Nov 11, 2014	40.95	41.12	40.49	40.73	234,893	-0.17(-0.40%)
Nov 10, 2014	40.66	41.06	40.52	40.89	200,748	+0.14(+0.35%)
Nov 07, 2014	40.22	40.76	40.07	40.75	224,235	+0.47(+1.16%)
Nov 06, 2014	40.76	40.76	40.10	40.28	307,102	-0.59(-1.44%)
Nov 05, 2014	40.07	40.91	39.79	40.87	333,833	+1.11(+2.79%)
Nov 04, 2014	40.56	40.94	39.20	39.76	472,298	+0.56(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.