Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.78	21.78	21.59	21.71	4,717	-0.19(-0.87%)
Nov 26, 2014	21.82	21.90	21.90	21.90	26,939	+0.10(+0.47%)
Nov 25, 2014	21.87	21.87	21.76	21.80	22,680	+0.09(+0.41%)
Nov 24, 2014	21.84	21.84	21.71	21.71	15,944	-0.07(-0.34%)
Nov 21, 2014	21.75	21.81	21.67	21.79	14,734	+0.12(+0.54%)
Nov 20, 2014	21.71	21.73	21.65	21.67	24,830	+0.10(+0.48%)
Nov 19, 2014	21.63	21.64	21.56	21.56	14,517	-0.09(-0.41%)
Nov 18, 2014	21.59	21.67	21.59	21.65	64,875	+0.13(+0.61%)
Nov 17, 2014	21.58	21.63	21.52	21.52	10,798	-0.15(-0.71%)
Nov 14, 2014	21.53	21.67	21.53	21.67	12,045	+0.05(+0.24%)
Nov 13, 2014	21.68	21.68	21.57	21.62	24,751	-0.06(-0.26%)
Nov 12, 2014	21.65	21.73	21.65	21.68	16,525	-0.06(-0.28%)
Nov 11, 2014	21.62	21.79	21.61	21.74	21,328	+0.01(+0.07%)
Nov 10, 2014	21.72	21.76	21.64	21.73	11,445	-0.03(-0.14%)
Nov 07, 2014	21.67	21.76	21.65	21.76	10,396	+0.10(+0.44%)
Nov 06, 2014	21.69	21.70	21.57	21.66	84,296	-0.18(-0.84%)
Nov 05, 2014	21.96	21.96	21.70	21.84	98,544	-0.10(-0.47%)
Nov 04, 2014	21.98	21.98	21.72	21.95	10,675	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.