Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0700 0.0750 0.0700 0.0750 92,000 +0.01(+15.38%)
Oct 30, 2014 0.0700 0.0700 0.0650 0.0650 30,119 -0.01(-13.33%)
Oct 29, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 28, 2014 0.0800 0.0800 0.0750 0.0750 47,500 +0.00(+0.00%)
Oct 27, 2014 0.0750 0.0750 0.0750 0.0750 60,500 +0.00(+0.00%)
Oct 24, 2014 0.0700 0.0750 0.0700 0.0750 135,000 +0.00(+0.00%)
Oct 23, 2014 0.0750 0.0750 0.0750 0.0750 3,800 +0.00(+7.14%)
Oct 22, 2014 0.0700 0.0700 0.0700 0.0700 46,693 -0.01(-12.50%)
Oct 21, 2014 0.0800 0.0800 0.0800 0.0800 33,500 -0.01(-5.88%)
Oct 20, 2014 0.0800 0.0850 0.0800 0.0850 3,200 +0.00(+0.00%)
Oct 17, 2014 0.0800 0.0850 0.0800 0.0850 57,116 +0.01(+13.33%)
Oct 14, 2014 0.0750 0.0750 0.0750 586 +0.00(+0.00%)
Oct 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 09, 2014 0.0750 0.0750 0.0700 0.0700 31,219 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0800 0.0700 0.0700 16,453 -0.00(-6.67%)
Oct 07, 2014 0.0750 0.0750 0.0700 0.0750 43,012 +0.00(+0.00%)
Oct 06, 2014 0.0750 0.0750 0.0750 0.0750 1,056 +0.00(+7.14%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 91,795 +0.00(+0.00%)
Oct 02, 2014 0.0700 0.0800 0.0700 0.0700 342,312 +0.01(+7.69%)
Oct 01, 2014 0.0750 0.0750 0.0650 0.0650 76,878 -0.01(-18.75%)
Sep 30, 2014 0.0800 0.0800 0.0800 0.0800 1,132 +0.01(+14.29%)
Sep 29, 2014 0.0700 0.0700 0.0700 0.0700 123,579 +0.00(+0.00%)
Sep 25, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 24, 2014 0.0700 0.0750 0.0700 0.0750 161,017 +0.00(+7.14%)
Sep 23, 2014 0.0700 0.0700 0.0700 0.0700 199,761 +0.00(+0.00%)
Sep 22, 2014 0.0750 0.0750 0.0700 0.0700 454,320 -0.00(-6.67%)
Sep 19, 2014 0.0750 0.0750 0.0700 0.0750 76,360 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0750 0.0750 122,109 -0.01(-6.25%)
Sep 17, 2014 0.0750 0.0800 0.0750 0.0800 143,917 +0.01(+6.67%)
Sep 16, 2014 0.0850 0.0900 0.0700 0.0750 239,642 -0.01(-11.76%)
Sep 15, 2014 0.0950 0.0950 0.0850 0.0850 79,000 +0.00(+0.00%)
Sep 12, 2014 0.0900 0.0900 0.0800 0.0850 69,516 -0.01(-15.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+17.65%)
Sep 09, 2014 0.0850 0.0850 0.0850 0.0850 49,020 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0850 0.0850 109,090 -0.01(-10.53%)
Sep 05, 2014 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Sep 03, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2014 0.1050 0.1050 0.0900 0.0900 60,354 -0.01(-14.29%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2014 0.1000 0.1050 0.0950 0.1050 439,106 +0.00(+5.00%)
Aug 27, 2014 0.1150 0.1150 0.1000 0.1000 77,170 -0.02(-16.67%)
Aug 26, 2014 0.1150 0.1200 0.1100 0.1200 99,960 +0.01(+9.09%)
Aug 25, 2014 0.1100 0.1050 0.1100 101,280 +0.00(+0.00%)
Aug 22, 2014 0.1100 0.1100 0.1100 0.1100 39,637 +0.01(+10.00%)
Aug 21, 2014 0.1050 0.1050 0.1000 0.1000 131,017 +0.00(+0.00%)
Aug 20, 2014 0.1100 0.1300 0.1000 0.1000 283,500 -0.02(-16.67%)
Aug 19, 2014 0.1050 0.1250 0.1000 0.1200 282,065 +0.01(+9.09%)
Aug 18, 2014 0.1100 0.1100 0.1100 0.1100 96,400 -0.01(-8.33%)
Aug 15, 2014 0.1200 0.1200 13,875 +0.01(+9.09%)
Aug 14, 2014 0.1200 0.1100 136,697 +0.01(+4.76%)
Aug 13, 2014 0.1150 0.1150 0.1050 0.1050 54,522 -0.01(-12.50%)
Aug 12, 2014 0.1100 0.1100 0.1100 0.1200 63,250 +0.01(+9.09%)
Aug 11, 2014 0.1000 0.1100 0.1000 0.1100 156,500 +0.01(+15.79%)
Aug 08, 2014 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Aug 07, 2014 0.0900 0.0900 0.0900 0.0900 18,165 -0.01(-5.26%)
Aug 06, 2014 0.1000 0.1050 0.0800 0.0950 608,040 -0.01(-5.00%)
Aug 05, 2014 0.1300 0.1300 0.1000 0.1000 746,334 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.