Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0004 0.0005 0.0003 0.0005 2,248,730 +0.00(+25.00%)
Oct 30, 2014 0.0004 0.0005 0.0003 0.0004 3,440,767 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0.0004 7,180,000 +0.00(+33.33%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 520,823 +0.00(+0.00%)
Oct 27, 2014 0.0004 0.0004 0.0003 0.0003 12,062,500 -0.00(-25.00%)
Oct 24, 2014 0.0005 0.0005 0.0003 0.0004 4,828,200 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0005 0.0003 0.0004 3,114,213 +0.00(+0.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0004 6,850,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0004 0.0005 2,885,085 +0.00(+0.00%)
Oct 20, 2014 0.0004 0.0005 0.0004 0.0005 5,672,162 +0.00(+0.00%)
Oct 17, 2014 0.0005 0.0005 2,381,500 +0.00(+0.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 1,297,212 +0.00(+0.00%)
Oct 15, 2014 0.0004 0.0005 0.0004 0.0005 30,539,996 +0.00(+25.00%)
Oct 14, 2014 0.0003 0.0004 0.0003 0.0004 6,810,000 +0.00(+33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 4,134,300 -0.00(-25.00%)
Oct 10, 2014 0.0003 0.0004 0.0002 0.0004 19,994,100 +0.00(+33.33%)
Oct 09, 2014 0.0004 0.0004 0.0003 0.0003 34,282,120 -0.00(-40.00%)
Oct 08, 2014 0.0005 0.0005 0.0004 0.0005 20,354,302 +0.00(+25.00%)
Oct 07, 2014 0.0005 0.0006 0.0003 0.0004 25,855,000 -0.00(-20.00%)
Oct 06, 2014 0.0005 0.0007 0.0004 0.0005 128,377,760 +0.00(+25.00%)
Oct 03, 2014 0.0004 0.0006 0.0004 0.0004 42,512,896 -0.00(-33.33%)
Oct 02, 2014 0.0004 0.0006 0.0004 0.0006 56,297,944 +0.00(+20.00%)
Oct 01, 2014 0.0004 0.0005 0.0004 0.0005 46,585,488 +0.00(+25.00%)
Sep 30, 2014 0.0002 0.0004 0.0002 0.0004 102,110,280 +0.00(+100.00%)
Sep 29, 2014 0.0002 0.0003 0.0002 0.0002 11,487,949 +0.00(+0.00%)
Sep 26, 2014 0.0002 0.0002 0.0001 0.0002 2,914,501 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0.0002 9,949,170 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+100.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0001 0.0001 1,680,054 -0.00(-50.00%)
Sep 19, 2014 0.0002 0.0002 0.0001 0.0002 3,394,000 +0.00(+0.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0002 25,800,000 -0.00(-33.33%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0003 9,566,087 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 8,217,946 +0.00(+50.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0002 350,000 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0002 0.0001 0.0002 1,759,561 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0003 0.0001 0.0002 66,327,432 +0.00(+0.00%)
Sep 10, 2014 0.0002 0.0003 0.0002 0.0002 76,275,888 +0.00(+100.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0.0001 1,252,300 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 4,189,300 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2014 0.0002 0.0002 0.0002 0.0002 4,189,300 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0002 1,637,500 +0.00(+100.00%)
Aug 13, 2014 0.0001 0.0002 0.0001 0.0001 130,375 +0.00(+0.00%)
Aug 12, 2014 0.0002 0.0002 0.0001 0.0001 1,019,000 -0.00(-50.00%)
Aug 11, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Aug 08, 2014 0.0002 0.0002 0.0001 0.0001 511,500 -0.00(-50.00%)
Aug 07, 2014 0.0002 0.0002 0.0002 0.0002 3,350,000 +0.00(+100.00%)
Aug 06, 2014 0.0002 0.0002 0.0001 0.0001 241,300 -0.00(-50.00%)
Aug 05, 2014 0.0002 0.0002 0.0002 0.0002 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.