Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.80 16.91 16.76 16.88 72,009 -0.01(-0.06%)
Jan 30, 2014 16.84 16.97 16.79 16.89 240,150 +0.17(+1.00%)
Jan 29, 2014 16.67 16.75 16.64 16.73 25,935 -0.03(-0.18%)
Jan 28, 2014 16.74 16.83 16.72 16.75 158,758 +0.03(+0.18%)
Jan 27, 2014 16.83 16.86 16.72 16.73 28,067,060 -0.20(-1.17%)
Jan 24, 2014 16.92 16.99 16.83 16.92 43,345 -0.09(-0.52%)
Jan 23, 2014 17.14 17.19 16.94 17.01 69,313 -0.11(-0.63%)
Jan 22, 2014 17.19 17.24 17.11 17.12 69,071 -0.15(-0.86%)
Jan 21, 2014 17.22 17.27 17.16 17.27 96,779 -0.05(-0.29%)
Jan 17, 2014 17.21 17.32 17.32 17.32 69,541 +0.14(+0.81%)
Jan 16, 2014 17.13 17.26 17.10 17.18 83,477 -0.02(-0.11%)
Jan 15, 2014 17.29 17.32 17.18 17.20 67,673 -0.09(-0.51%)
Jan 14, 2014 17.18 17.29 17.15 17.29 99,596 +0.11(+0.63%)
Jan 13, 2014 17.26 17.33 17.14 17.18 66,018 +0.03(+0.17%)
Jan 10, 2014 17.10 17.20 17.06 17.15 75,360 +0.23(+1.34%)
Jan 09, 2014 16.93 16.95 16.86 16.92 63,476 +0.03(+0.18%)
Jan 08, 2014 17.01 17.05 16.87 16.89 99,553 -0.13(-0.75%)
Jan 07, 2014 17.11 17.15 16.98 17.02 113,009 +0.15(+0.88%)
Jan 06, 2014 16.99 17.06 16.80 16.87 49,737 -0.09(-0.52%)
Jan 03, 2014 16.98 17.02 16.92 16.96 67,255 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.