Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 72.58 73.11 71.87 73.09 5,400,657 +0.61(+0.85%)
Apr 29, 2013 72.53 72.73 71.82 72.47 4,158,990 +0.03(+0.04%)
Apr 26, 2013 73.27 73.21 72.29 72.45 4,812,817 -0.76(-1.04%)
Apr 25, 2013 72.91 73.74 72.24 73.21 12,932,507 -2.09(-2.77%)
Apr 24, 2013 75.11 75.49 74.85 75.29 4,639,078 +0.33(+0.45%)
Apr 23, 2013 74.16 75.04 73.89 74.96 4,598,448 +1.11(+1.50%)
Apr 22, 2013 73.79 74.06 73.39 73.85 3,791,832 +0.06(+0.09%)
Apr 19, 2013 73.51 73.91 73.17 73.79 4,761,696 +0.51(+0.70%)
Apr 18, 2013 73.88 73.97 72.79 73.28 4,505,240 -0.35(-0.47%)
Apr 17, 2013 73.62 73.85 73.24 73.63 4,520,494 -0.47(-0.63%)
Apr 16, 2013 74.47 74.58 73.78 74.09 3,777,658 +0.27(+0.37%)
Apr 15, 2013 74.79 75.32 73.81 73.82 5,268,306 -1.34(-1.78%)
Apr 12, 2013 75.31 75.57 74.90 75.16 3,024,875 -0.40(-0.53%)
Apr 11, 2013 75.29 75.89 75.29 75.56 3,062,970 +0.39(+0.52%)
Apr 10, 2013 74.05 75.34 74.01 75.17 4,674,632 +1.21(+1.64%)
Apr 09, 2013 73.99 74.47 73.56 73.95 3,396,121 +0.14(+0.19%)
Apr 08, 2013 73.89 74.28 73.36 73.81 2,790,318 -0.02(-0.03%)
Apr 05, 2013 72.91 73.90 72.84 73.84 3,549,762 -0.03(-0.04%)
Apr 04, 2013 73.86 74.14 73.50 73.86 2,537,531 +0.10(+0.13%)
Apr 03, 2013 74.41 74.67 73.59 73.77 4,697,381 -0.59(-0.79%)
Apr 02, 2013 73.85 74.55 73.84 74.35 3,005,399 +0.61(+0.82%)
Apr 01, 2013 73.99 74.11 73.58 73.74 2,414,556 -0.46(-0.62%)
Mar 28, 2013 73.76 74.23 73.49 74.21 3,261,592 +0.71(+0.97%)
Mar 27, 2013 73.54 73.64 73.27 73.49 3,051,064 -0.54(-0.74%)
Mar 26, 2013 73.58 74.15 73.58 74.04 2,712,655 +0.63(+0.86%)
Mar 25, 2013 74.36 74.55 73.07 73.41 5,356,882 -0.87(-1.17%)
Mar 22, 2013 73.36 74.33 73.36 74.28 3,452,259 +1.03(+1.41%)
Mar 21, 2013 73.56 73.61 73.10 73.25 2,776,365 -0.50(-0.68%)
Mar 20, 2013 73.93 74.11 73.56 73.75 2,578,545 +0.33(+0.46%)
Mar 19, 2013 73.87 73.97 73.04 73.42 4,600,716 -0.16(-0.22%)
Mar 18, 2013 73.45 73.96 73.44 73.58 2,595,072 -0.69(-0.93%)
Mar 15, 2013 73.92 74.60 73.88 74.27 7,377,784 +0.27(+0.36%)
Mar 14, 2013 73.52 74.00 73.47 74.00 3,162,153 +0.65(+0.89%)
Mar 13, 2013 73.38 73.69 73.21 73.35 2,950,938 -0.03(-0.04%)
Mar 12, 2013 73.86 73.97 73.26 73.38 3,190,192 -0.47(-0.64%)
Mar 11, 2013 73.52 73.96 73.52 73.86 2,465,919 +0.07(+0.09%)
Mar 08, 2013 73.29 73.86 73.17 73.79 3,378,758 +0.82(+1.12%)
Mar 07, 2013 73.15 73.40 72.93 72.97 2,688,267 -0.08(-0.11%)
Mar 06, 2013 73.10 73.58 72.92 73.05 4,971,629 +0.15(+0.20%)
Mar 05, 2013 72.43 73.16 72.35 72.91 3,770,929 +0.82(+1.13%)
Mar 04, 2013 72.25 72.25 71.61 72.09 3,676,531 -0.34(-0.47%)
Mar 01, 2013 72.17 72.55 71.70 72.43 3,812,056 -0.16(-0.22%)
Feb 28, 2013 72.33 72.98 72.10 72.59 4,113,875 +0.30(+0.42%)
Feb 27, 2013 71.27 72.54 71.16 72.29 3,372,449 +0.88(+1.23%)
Feb 26, 2013 71.27 71.66 71.13 71.41 3,542,675 +0.39(+0.55%)
Feb 25, 2013 72.53 72.62 71.02 71.02 4,329,797 -1.25(-1.73%)
Feb 22, 2013 71.89 72.38 71.77 72.27 3,091,674 +0.57(+0.80%)
Feb 21, 2013 71.81 71.99 71.47 71.70 3,952,288 -0.30(-0.42%)
Feb 20, 2013 72.72 72.87 72.00 72.00 4,293,923 -0.72(-0.99%)
Feb 19, 2013 72.19 72.87 72.12 72.72 4,281,452 +0.66(+0.92%)
Feb 15, 2013 71.94 72.16 71.63 72.06 3,332,568 +0.31(+0.44%)
Feb 14, 2013 71.50 71.99 71.35 71.74 3,176,782 -0.06(-0.08%)
Feb 13, 2013 71.92 72.17 71.60 71.80 2,435,222 +0.02(+0.03%)
Feb 12, 2013 71.22 71.86 71.20 71.77 2,779,104 +0.58(+0.82%)
Feb 11, 2013 71.03 71.37 70.79 71.19 2,472,806 -0.03(-0.04%)
Feb 08, 2013 71.00 71.68 70.79 71.22 2,793,217 +0.31(+0.43%)
Feb 07, 2013 71.21 71.27 70.39 70.91 3,282,868 -0.33(-0.46%)
Feb 06, 2013 70.16 71.45 70.12 71.24 5,060,402 +1.33(+1.91%)
Feb 04, 2013 69.91 70.21 69.77 69.91 2,865,086 -0.55(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.