Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 105.67 106.34 105.28 106.31 2,276,617 +1.02(+0.97%)
Mar 27, 2013 105.35 105.50 104.97 105.29 2,129,667 -0.78(-0.74%)
Mar 26, 2013 105.41 106.22 105.41 106.07 1,893,455 +0.90(+0.86%)
Mar 25, 2013 106.53 106.80 104.68 105.17 3,739,146 -1.25(-1.17%)
Mar 22, 2013 105.10 106.49 105.10 106.42 2,409,704 +1.48(+1.41%)
Mar 21, 2013 105.39 105.46 104.72 104.94 1,937,925 -0.72(-0.68%)
Mar 20, 2013 105.91 106.17 105.38 105.66 1,799,845 +0.48(+0.46%)
Mar 19, 2013 105.83 105.98 104.64 105.18 3,211,336 -0.23(-0.22%)
Mar 18, 2013 105.23 105.96 105.22 105.41 1,811,381 -0.99(-0.93%)
Mar 15, 2013 105.90 106.88 105.85 106.40 5,149,751 +0.38(+0.36%)
Mar 14, 2013 105.33 106.02 105.26 106.02 2,207,208 +0.93(+0.88%)
Mar 13, 2013 105.13 105.57 104.88 105.09 2,059,778 -0.04(-0.04%)
Mar 12, 2013 105.82 105.98 104.96 105.13 2,226,779 -0.68(-0.64%)
Mar 11, 2013 105.33 105.96 105.33 105.81 1,721,231 +0.10(+0.09%)
Mar 08, 2013 105.00 105.81 104.82 105.71 2,358,400 +1.17(+1.12%)
Mar 07, 2013 104.80 105.15 104.49 104.54 1,876,432 -0.12(-0.11%)
Mar 06, 2013 104.73 105.42 104.47 104.66 3,470,236 +0.21(+0.20%)
Mar 05, 2013 103.76 104.81 103.65 104.45 2,632,138 +1.17(+1.13%)
Mar 04, 2013 103.51 103.51 102.59 103.28 2,566,248 -0.49(-0.47%)
Mar 01, 2013 103.39 103.94 102.72 103.77 2,660,845 -0.23(-0.22%)
Feb 28, 2013 103.62 104.56 103.30 104.00 2,871,517 +0.43(+0.42%)
Feb 27, 2013 102.10 103.93 101.95 103.57 2,353,996 +1.26(+1.23%)
Feb 26, 2013 102.11 102.66 101.91 102.31 2,472,815 +0.56(+0.55%)
Feb 25, 2013 103.91 104.04 101.75 101.75 3,022,232 -1.79(-1.73%)
Feb 22, 2013 102.99 103.70 102.82 103.54 2,158,013 +0.82(+0.80%)
Feb 21, 2013 102.88 103.14 102.39 102.72 2,758,728 -0.43(-0.42%)
Feb 20, 2013 104.18 104.40 103.15 103.15 2,997,192 -1.03(-0.99%)
Feb 19, 2013 103.42 104.39 103.32 104.18 2,988,487 +0.95(+0.92%)
Feb 15, 2013 103.06 103.38 102.62 103.23 2,326,159 +0.45(+0.44%)
Feb 14, 2013 102.43 103.14 102.22 102.78 2,217,419 -0.08(-0.08%)
Feb 13, 2013 103.03 103.39 102.58 102.86 1,699,804 -0.60(-0.58%)
Feb 12, 2013 102.66 103.59 102.63 103.46 1,927,930 +0.84(+0.82%)
Feb 11, 2013 102.39 102.88 102.04 102.62 1,715,444 -0.04(-0.04%)
Feb 08, 2013 102.34 103.33 102.04 102.66 1,937,721 +0.44(+0.43%)
Feb 07, 2013 102.65 102.74 101.46 102.22 2,277,403 -0.47(-0.46%)
Feb 06, 2013 101.13 102.99 101.08 102.69 3,510,520 +1.92(+1.91%)
Feb 04, 2013 100.77 101.21 100.58 100.77 1,987,578 -0.79(-0.78%)
Feb 01, 2013 101.44 101.99 101.16 101.56 3,854,478 +1.01(+1.00%)
Jan 31, 2013 100.69 100.95 100.07 100.55 3,764,359 -0.25(-0.25%)
Jan 30, 2013 101.80 101.95 100.69 100.80 2,824,376 -1.01(-0.99%)
Jan 29, 2013 100.33 101.87 100.06 101.81 3,530,854 +1.16(+1.15%)
Jan 28, 2013 100.98 100.98 100.27 100.65 2,964,918 +0.06(+0.06%)
Jan 25, 2013 99.79 100.87 99.58 100.59 4,237,981 +0.92(+0.92%)
Jan 24, 2013 99.38 99.82 98.80 99.67 3,816,283 +0.18(+0.18%)
Jan 23, 2013 98.97 99.69 98.81 99.49 3,579,279 +0.16(+0.16%)
Jan 22, 2013 98.39 99.33 98.10 99.33 3,215,123 +0.59(+0.60%)
Jan 18, 2013 98.42 98.80 98.04 98.74 3,190,870 +0.66(+0.67%)
Jan 17, 2013 97.79 98.50 97.51 98.08 2,804,355 +0.48(+0.49%)
Jan 16, 2013 97.00 97.70 96.92 97.60 2,092,207 +0.31(+0.32%)
Jan 15, 2013 96.83 97.40 96.57 97.29 2,106,367 +0.21(+0.22%)
Jan 14, 2013 96.40 97.39 96.10 97.08 2,592,415 +0.80(+0.83%)
Jan 11, 2013 95.84 96.66 95.21 96.28 2,923,882 -0.61(-0.63%)
Jan 10, 2013 96.71 96.99 96.33 96.89 2,600,506 +0.48(+0.50%)
Jan 09, 2013 95.87 96.74 95.71 96.41 2,359,647 +0.91(+0.95%)
Jan 08, 2013 95.17 95.75 95.10 95.50 2,656,862 +0.01(+0.01%)
Jan 07, 2013 95.02 95.73 94.76 95.49 2,745,801 +0.12(+0.13%)
Jan 04, 2013 94.79 95.48 94.54 95.37 2,704,977 +0.70(+0.74%)
Jan 03, 2013 94.34 94.93 94.13 94.67 2,704,535 -0.11(-0.12%)
Jan 02, 2013 94.72 94.78 92.85 94.78 3,206,696 +1.93(+2.08%)
Dec 31, 2012 91.55 92.92 91.40 92.85 2,573,297 +1.07(+1.17%)
Dec 28, 2012 91.98 92.80 91.61 91.78 1,877,269 -0.86(-0.93%)
Dec 27, 2012 93.11 93.17 91.67 92.64 2,360,828 -0.43(-0.46%)
Dec 26, 2012 93.35 93.73 92.75 93.07 1,542,847 -0.12(-0.13%)
Dec 24, 2012 92.70 93.72 92.69 93.19 953,351 +0.09(+0.10%)
Dec 21, 2012 92.78 93.66 91.94 93.10 5,979,526 -1.03(-1.09%)
Dec 20, 2012 93.35 94.14 93.21 94.13 3,289,890 +1.11(+1.19%)
Dec 19, 2012 93.92 93.98 92.97 93.02 3,254,766 -0.83(-0.88%)
Dec 18, 2012 93.13 94.00 93.00 93.85 2,799,990 +0.82(+0.88%)
Dec 17, 2012 92.39 93.11 92.13 93.03 2,750,691 +0.75(+0.81%)
Dec 14, 2012 92.00 92.58 92.00 92.28 2,708,921 -0.22(-0.24%)
Dec 13, 2012 92.95 93.45 92.16 92.50 2,621,381 -0.62(-0.67%)
Dec 12, 2012 93.72 94.00 92.52 93.12 4,064,892 -0.56(-0.60%)
Dec 11, 2012 92.65 93.90 92.50 93.68 3,821,863 +1.81(+1.97%)
Dec 10, 2012 91.37 92.48 91.35 91.87 2,847,681 +0.36(+0.39%)
Dec 07, 2012 91.24 91.67 90.68 91.51 2,476,371 +0.56(+0.62%)
Dec 06, 2012 90.80 91.09 90.31 90.95 2,027,626 +0.19(+0.21%)
Dec 05, 2012 90.30 91.20 89.60 90.76 2,996,536 +0.64(+0.71%)
Dec 04, 2012 90.31 90.69 90.00 90.12 1,969,707 -0.83(-0.91%)
Nov 30, 2012 90.68 91.19 90.49 90.95 2,285,523 +0.30(+0.33%)
Nov 29, 2012 91.35 91.97 90.51 90.65 2,363,932 -0.28(-0.31%)
Nov 28, 2012 90.10 91.00 89.48 90.93 2,426,175 +0.62(+0.69%)
Nov 27, 2012 90.19 90.96 90.12 90.31 2,504,126 +0.22(+0.24%)
Nov 26, 2012 89.54 90.25 89.54 90.09 1,910,676 -0.19(-0.21%)
Nov 23, 2012 89.29 90.33 89.15 90.28 1,101,101 +1.34(+1.51%)
Nov 21, 2012 89.08 89.15 88.66 88.94 2,011,213 -0.08(-0.09%)
Nov 20, 2012 89.08 89.68 88.40 89.02 2,035,039 -0.55(-0.61%)
Nov 19, 2012 89.25 89.70 88.77 89.57 2,688,508 +1.07(+1.21%)
Nov 16, 2012 88.12 89.38 87.75 88.50 5,237,021 +0.48(+0.55%)
Nov 15, 2012 86.74 88.29 86.74 88.02 3,291,663 +0.71(+0.81%)
Nov 14, 2012 89.17 89.38 87.07 87.31 2,882,788 -1.77(-1.99%)
Nov 13, 2012 88.60 90.19 88.36 89.08 2,985,900 -0.10(-0.11%)
Nov 12, 2012 88.96 89.67 88.50 89.18 2,220,003 +0.37(+0.42%)
Nov 09, 2012 88.60 89.56 88.10 88.81 3,176,375 +0.26(+0.29%)
Nov 08, 2012 89.11 89.83 88.46 88.55 3,006,022 -0.83(-0.93%)
Nov 07, 2012 90.34 90.34 88.71 89.38 4,593,053 -1.48(-1.63%)
Nov 06, 2012 89.98 91.23 89.87 90.86 2,806,033 +1.26(+1.41%)
Nov 05, 2012 88.08 89.84 88.08 89.60 2,387,719 +0.63(+0.71%)
Nov 02, 2012 89.61 89.97 88.78 88.97 3,053,147 -0.28(-0.31%)
Nov 01, 2012 87.94 89.40 87.84 89.25 3,306,723 +1.65(+1.88%)
Oct 31, 2012 88.03 88.69 87.49 87.60 3,360,373 -0.43(-0.49%)
Oct 26, 2012 87.90 88.03 88.03 88.03 3,592,600 +0.22(+0.25%)
Oct 25, 2012 88.57 88.84 87.41 87.81 4,613,856 -0.58(-0.66%)
Oct 24, 2012 89.03 89.54 88.15 88.39 3,321,221 -0.34(-0.38%)
Oct 23, 2012 89.67 90.52 88.58 88.73 5,865,955 -4.21(-4.53%)
Oct 19, 2012 94.61 94.61 92.69 92.94 3,804,542 -1.80(-1.90%)
Oct 18, 2012 94.68 95.00 94.17 94.74 2,538,393 -0.07(-0.07%)
Oct 17, 2012 94.94 95.10 94.55 94.81 3,191,747 +0.58(+0.62%)
Oct 16, 2012 94.02 94.34 93.29 94.23 2,857,405 +1.44(+1.55%)
Oct 15, 2012 92.71 93.06 92.37 92.79 2,916,265 +0.04(+0.04%)
Oct 12, 2012 92.95 93.34 92.40 92.75 2,566,054 -0.08(-0.09%)
Oct 11, 2012 93.86 93.87 92.78 92.83 2,429,144 -0.45(-0.48%)
Oct 10, 2012 93.95 94.00 93.15 93.28 2,561,589 -0.66(-0.70%)
Oct 09, 2012 95.29 95.29 93.90 93.94 2,989,484 -1.43(-1.50%)
Oct 08, 2012 94.55 95.46 94.50 95.37 2,607,553 +0.41(+0.43%)
Oct 05, 2012 94.74 95.19 94.45 94.96 3,663,528 +0.53(+0.56%)
Oct 04, 2012 94.05 94.53 93.66 94.43 2,531,459 +0.65(+0.69%)
Oct 03, 2012 93.81 94.00 93.00 93.78 2,609,940 +0.24(+0.26%)
Oct 02, 2012 94.23 94.29 93.10 93.54 3,553,813 +0.25(+0.27%)
Oct 01, 2012 92.90 94.27 92.21 93.29 3,900,861 +0.87(+0.94%)
Sep 28, 2012 92.47 92.86 91.70 92.42 2,559,648 -0.40(-0.43%)
Sep 27, 2012 92.89 93.21 91.96 92.82 2,081,502 +0.23(+0.25%)
Sep 26, 2012 92.88 93.40 92.54 92.59 2,612,892 -0.24(-0.26%)
Sep 25, 2012 93.95 94.10 92.72 92.83 3,800,943 -0.90(-0.96%)
Sep 24, 2012 92.85 94.09 92.76 93.73 3,037,401 +0.52(+0.56%)
Sep 21, 2012 94.06 94.07 92.94 93.21 9,551,168 -0.37(-0.40%)
Sep 20, 2012 93.20 93.63 92.91 93.58 2,075,529 -0.05(-0.05%)
Sep 19, 2012 92.88 94.06 92.73 93.63 2,723,431 +0.20(+0.21%)
Sep 18, 2012 93.78 93.99 93.22 93.43 2,477,444 -0.35(-0.37%)
Sep 17, 2012 93.66 94.09 93.49 93.78 3,290,255 -0.20(-0.21%)
Sep 14, 2012 92.86 93.98 92.56 93.98 4,993,059 +1.92(+2.09%)
Sep 13, 2012 90.92 92.43 90.46 92.06 2,729,335 +1.25(+1.38%)
Sep 12, 2012 91.60 91.66 90.46 90.81 2,409,574 -0.36(-0.39%)
Sep 11, 2012 90.73 91.59 90.65 91.17 2,403,421 +0.50(+0.55%)
Sep 10, 2012 92.27 92.31 90.61 90.67 6,356,086 -2.15(-2.32%)
Sep 07, 2012 93.38 93.65 92.70 92.82 3,215,341 -0.46(-0.49%)
Sep 06, 2012 92.37 93.38 92.06 93.28 3,223,309 +1.53(+1.67%)
Sep 05, 2012 91.92 91.99 91.11 91.75 2,985,428 +0.07(+0.08%)
Sep 04, 2012 92.03 92.33 91.10 91.68 2,532,261 -0.92(-0.99%)
Aug 31, 2012 92.44 93.00 91.90 92.60 1,917,265 +0.84(+0.92%)
Aug 30, 2012 92.05 92.15 91.30 91.76 1,729,576 -0.67(-0.72%)
Aug 29, 2012 92.50 92.80 92.30 92.43 1,735,933 -0.16(-0.17%)
Aug 27, 2012 92.92 92.97 92.40 92.59 1,879,969 -0.24(-0.26%)
Aug 24, 2012 92.03 92.97 91.94 92.83 1,945,796 +0.85(+0.92%)
Aug 23, 2012 92.65 92.68 91.79 91.98 1,823,457 -0.70(-0.76%)
Aug 22, 2012 92.56 93.36 92.43 92.68 2,463,908 -0.53(-0.57%)
Aug 21, 2012 93.98 94.10 92.99 93.21 2,302,788 -0.68(-0.72%)
Aug 20, 2012 94.00 94.17 93.55 93.89 1,639,488 -0.35(-0.37%)
Aug 17, 2012 93.93 94.30 93.59 94.24 3,069,513 +0.50(+0.53%)
Aug 16, 2012 92.75 93.87 92.21 93.74 3,395,145 +1.20(+1.30%)
Aug 15, 2012 92.00 92.74 91.94 92.54 1,983,395 +0.24(+0.26%)
Aug 14, 2012 92.36 92.50 92.01 92.30 1,843,476 -0.10(-0.11%)
Aug 13, 2012 92.29 92.59 91.74 92.40 2,075,391 +0.11(+0.12%)
Aug 10, 2012 91.37 92.30 90.95 92.29 1,755,017 +0.70(+0.76%)
Aug 09, 2012 91.50 92.07 91.33 91.59 1,834,838 -0.04(-0.04%)
Aug 08, 2012 91.48 92.08 91.25 91.63 2,022,292 -0.07(-0.08%)
Aug 07, 2012 91.70 92.31 91.62 91.70 1,764,759 +0.29(+0.32%)
Aug 06, 2012 92.00 92.34 91.41 91.41 1,858,441 -0.29(-0.32%)
Aug 03, 2012 91.03 91.79 91.01 91.70 2,713,432 +1.62(+1.80%)
Aug 02, 2012 90.11 90.73 89.23 90.08 2,949,706 -1.12(-1.23%)
Aug 01, 2012 91.65 91.80 90.61 91.20 2,149,723 -0.03(-0.03%)
Jul 31, 2012 91.00 91.66 90.87 91.23 2,720,187 -0.05(-0.05%)
Jul 30, 2012 91.41 91.95 90.91 91.28 2,714,837 -0.43(-0.47%)
Jul 27, 2012 90.94 92.08 90.66 91.71 3,915,359 +1.12(+1.24%)
Jul 26, 2012 90.00 92.00 89.53 90.59 4,759,333 +1.84(+2.07%)
Jul 25, 2012 88.69 89.16 87.96 88.75 3,541,165 +0.51(+0.58%)
Jul 24, 2012 89.28 89.51 87.58 88.24 2,850,342 -1.12(-1.25%)
Jul 23, 2012 88.44 89.56 87.78 89.36 2,434,748 -0.63(-0.70%)
Jul 20, 2012 90.18 90.49 89.84 89.99 3,028,175 -0.84(-0.92%)
Jul 19, 2012 90.87 91.20 90.40 90.83 3,355,083 -0.04(-0.04%)
Jul 18, 2012 88.75 90.99 88.56 90.87 4,273,127 +1.89(+2.12%)
Jul 17, 2012 88.25 89.35 87.55 88.98 3,078,404 +0.88(+1.00%)
Jul 16, 2012 88.12 88.65 87.77 88.10 2,848,066 +0.51(+0.58%)
Jul 13, 2012 86.32 87.83 86.32 87.59 2,599,336 +1.18(+1.37%)
Jul 12, 2012 86.60 86.97 85.34 86.41 4,938,263 -1.44(-1.64%)
Jul 11, 2012 88.38 88.76 87.01 87.85 4,208,576 -0.40(-0.45%)
Jul 10, 2012 89.08 89.82 87.96 88.25 3,356,780 -0.71(-0.80%)
Jul 09, 2012 88.86 89.08 88.31 88.96 2,600,821 -0.03(-0.03%)
Jul 06, 2012 88.81 89.38 88.35 88.99 2,192,891 -0.58(-0.65%)
Jul 05, 2012 89.20 89.95 88.86 89.57 1,924,307 -0.13(-0.14%)
Jul 03, 2012 89.11 89.75 89.08 89.70 1,410,302 +0.42(+0.47%)
Jul 02, 2012 89.60 89.69 88.28 89.28 2,291,075 -0.32(-0.36%)
Jun 29, 2012 88.62 89.60 88.35 89.60 4,629,577 +2.44(+2.80%)
Jun 28, 2012 86.36 87.25 85.98 87.16 3,267,026 +0.00(+0.00%)
Jun 27, 2012 86.39 87.60 86.24 87.16 2,887,799 +0.98(+1.14%)
Jun 26, 2012 85.91 86.47 85.29 86.18 2,389,085 +0.33(+0.38%)
Jun 25, 2012 85.87 86.31 85.46 85.85 2,908,851 -0.98(-1.13%)
Jun 22, 2012 87.11 87.14 86.38 86.83 3,035,373 +0.10(+0.12%)
Jun 21, 2012 88.04 88.38 86.62 86.73 3,722,791 -0.81(-0.93%)
Jun 20, 2012 87.93 88.28 87.35 87.54 3,446,898 -0.28(-0.32%)
Jun 19, 2012 87.82 88.17 87.52 87.82 3,212,441 +0.51(+0.58%)
Jun 18, 2012 87.07 87.61 86.67 87.31 2,950,508 -0.13(-0.15%)
Jun 15, 2012 87.57 87.91 87.01 87.44 4,698,585 +0.58(+0.67%)
Jun 14, 2012 86.31 87.23 86.06 86.86 3,334,881 +0.73(+0.85%)
Jun 13, 2012 86.30 86.80 85.72 86.13 2,661,862 -0.60(-0.69%)
Jun 12, 2012 85.67 86.74 85.22 86.73 2,570,804 +1.55(+1.82%)
Jun 11, 2012 86.54 86.54 85.08 85.18 2,098,182 -0.82(-0.95%)
Jun 08, 2012 85.18 86.09 84.99 86.00 2,146,138 +0.50(+0.58%)
Jun 07, 2012 85.59 86.19 85.33 85.50 3,032,359 +0.87(+1.03%)
Jun 06, 2012 83.22 84.64 83.03 84.63 2,776,282 +2.12(+2.57%)
Jun 05, 2012 82.59 82.86 82.25 82.51 3,268,965 -0.11(-0.13%)
Jun 04, 2012 82.79 82.99 81.99 82.62 2,899,823 -0.23(-0.28%)
Jun 01, 2012 83.05 83.98 82.72 82.85 3,539,628 -1.56(-1.85%)
May 31, 2012 84.45 85.05 83.87 84.41 3,687,899 -0.04(-0.05%)
May 30, 2012 85.06 85.12 84.10 84.45 2,697,071 -1.28(-1.49%)
May 29, 2012 85.38 86.00 85.13 85.73 2,142,237 +0.95(+1.12%)
May 25, 2012 84.87 85.19 84.40 84.78 2,346,446 -0.20(-0.24%)
May 24, 2012 84.96 85.00 84.03 84.98 2,322,017 +0.18(+0.21%)
May 23, 2012 83.37 84.88 82.95 84.80 3,207,695 +0.67(+0.80%)
May 22, 2012 84.69 84.99 83.68 84.13 3,000,899 -0.33(-0.39%)
May 21, 2012 83.88 84.63 83.75 84.46 2,388,878 +0.95(+1.14%)
May 18, 2012 84.78 84.78 83.27 83.51 3,602,884 -0.83(-0.98%)
May 17, 2012 85.56 85.64 84.25 84.34 2,777,178 -1.01(-1.18%)
May 16, 2012 85.91 86.27 85.26 85.35 2,770,561 -0.43(-0.50%)
May 15, 2012 85.95 86.46 85.50 85.78 2,611,263 -0.05(-0.06%)
May 14, 2012 85.46 86.55 85.24 85.83 2,631,858 -0.90(-1.04%)
May 11, 2012 86.47 87.48 86.24 86.73 2,601,738 -0.40(-0.46%)
May 10, 2012 87.14 87.69 86.88 87.13 2,828,485 -0.14(-0.16%)
May 09, 2012 86.64 87.83 85.98 87.27 3,193,230 -0.29(-0.33%)
May 08, 2012 87.12 87.88 86.30 87.56 2,710,516 -0.45(-0.51%)
May 07, 2012 87.70 88.62 87.70 88.01 2,753,418 -0.66(-0.74%)
May 04, 2012 89.17 89.24 88.30 88.67 2,823,788 -0.72(-0.81%)
May 03, 2012 89.50 89.85 89.11 89.39 2,343,521 -0.13(-0.15%)
May 02, 2012 89.16 89.59 88.89 89.52 2,100,173 -0.08(-0.09%)
May 01, 2012 89.13 89.95 88.74 89.60 2,294,512 +0.24(+0.27%)
Apr 30, 2012 89.25 89.46 88.72 89.36 2,072,860 +0.00(+0.00%)
Apr 27, 2012 89.41 89.54 88.75 89.36 2,495,378 +0.04(+0.04%)
Apr 26, 2012 88.60 89.56 88.51 89.32 2,751,189 +0.52(+0.59%)
Apr 25, 2012 88.98 89.26 88.50 88.80 2,962,855 +0.31(+0.35%)
Apr 24, 2012 89.33 89.75 88.38 88.49 5,701,167 +1.36(+1.56%)
Apr 23, 2012 86.52 87.24 86.02 87.13 2,770,192 -0.35(-0.40%)
Apr 20, 2012 86.99 87.80 86.91 87.48 3,177,202 +0.68(+0.78%)
Apr 19, 2012 87.19 87.55 86.13 86.80 2,564,935 -0.33(-0.38%)
Apr 18, 2012 86.90 87.63 86.69 87.13 1,781,565 -0.32(-0.37%)
Apr 17, 2012 86.70 87.67 86.66 87.45 2,354,160 +1.05(+1.22%)
Apr 16, 2012 86.04 86.93 85.92 86.40 3,060,302 +0.71(+0.83%)
Apr 13, 2012 86.49 86.59 85.57 85.69 2,609,608 -1.17(-1.35%)
Apr 12, 2012 85.71 86.93 85.08 86.86 2,475,912 +1.51(+1.77%)
Apr 11, 2012 85.36 85.69 85.12 85.35 2,527,663 +0.77(+0.91%)
Apr 10, 2012 86.19 86.40 84.44 84.58 3,650,923 -1.75(-2.03%)
Apr 09, 2012 86.24 86.77 85.90 86.33 1,932,610 -0.94(-1.08%)
Apr 05, 2012 87.36 87.79 86.97 87.27 2,048,367 -0.57(-0.65%)
Apr 04, 2012 87.98 88.05 87.15 87.84 2,392,645 -0.95(-1.07%)
Apr 03, 2012 89.22 89.22 88.20 88.79 2,298,379 -0.44(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.