Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 61.29 61.86 60.85 61.20 1,631,096 -0.37(-0.60%)
Sep 27, 2013 61.84 61.99 61.22 61.57 854,798 -0.43(-0.69%)
Sep 26, 2013 61.67 62.08 61.63 61.99 818,302 +0.46(+0.74%)
Sep 25, 2013 62.80 62.89 61.44 61.54 1,865,233 -1.07(-1.71%)
Sep 24, 2013 62.10 63.06 61.91 62.61 1,835,728 +0.58(+0.93%)
Sep 23, 2013 61.78 62.30 61.41 62.03 988,650 +0.17(+0.28%)
Sep 20, 2013 62.54 62.59 61.75 61.86 2,450,653 -1.11(-1.76%)
Sep 19, 2013 63.28 63.28 62.38 62.97 2,091,130 -0.25(-0.40%)
Sep 18, 2013 62.75 63.35 62.04 63.22 3,410,479 -0.02(-0.04%)
Sep 17, 2013 63.40 63.63 63.10 63.24 789,063 -0.02(-0.04%)
Sep 16, 2013 63.45 63.62 62.84 63.27 997,374 +0.43(+0.68%)
Sep 13, 2013 62.89 63.17 62.78 62.84 910,955 -0.08(-0.13%)
Sep 12, 2013 62.65 63.08 62.61 62.92 772,539 +0.15(+0.24%)
Sep 11, 2013 62.57 62.89 62.17 62.77 737,419 +0.18(+0.29%)
Sep 10, 2013 62.68 62.90 62.38 62.59 792,803 +0.19(+0.31%)
Sep 09, 2013 61.66 62.44 61.66 62.40 855,260 +0.74(+1.20%)
Sep 06, 2013 61.72 62.02 61.20 61.66 749,124 -0.01(-0.01%)
Sep 05, 2013 62.01 62.17 61.39 61.66 852,226 -0.47(-0.76%)
Sep 04, 2013 61.86 62.44 61.72 62.14 984,819 +0.19(+0.30%)
Sep 03, 2013 62.35 62.50 61.79 61.95 1,223,284 +0.02(+0.02%)
Aug 30, 2013 61.86 62.08 61.60 61.93 1,246,920 +0.22(+0.35%)
Aug 29, 2013 61.23 61.97 61.07 61.72 734,977 +0.33(+0.54%)
Aug 28, 2013 61.81 61.85 61.19 61.39 1,000,558 -0.54(-0.87%)
Aug 27, 2013 61.89 62.08 61.60 61.93 1,002,722 -0.29(-0.47%)
Aug 26, 2013 63.13 63.22 62.18 62.22 1,186,653 -0.91(-1.44%)
Aug 23, 2013 62.78 63.25 62.65 63.12 656,112 +0.30(+0.48%)
Aug 22, 2013 62.66 62.99 62.10 62.83 961,042 +0.16(+0.25%)
Aug 21, 2013 62.88 63.21 62.38 62.67 1,080,078 -0.53(-0.84%)
Aug 20, 2013 62.89 63.51 62.75 63.20 795,475 +0.31(+0.50%)
Aug 19, 2013 62.83 63.17 62.62 62.89 742,127 -0.09(-0.14%)
Aug 16, 2013 63.15 63.33 62.91 62.97 960,701 -0.31(-0.49%)
Aug 15, 2013 63.69 63.82 62.99 63.28 1,291,321 -0.69(-1.08%)
Aug 14, 2013 64.82 64.86 63.75 63.97 1,261,009 -0.73(-1.12%)
Aug 13, 2013 64.70 64.88 64.36 64.70 933,664 +0.17(+0.27%)
Aug 12, 2013 64.05 64.53 63.87 64.53 607,697 +0.13(+0.21%)
Aug 09, 2013 64.56 64.61 64.14 64.39 667,259 -0.28(-0.43%)
Aug 08, 2013 64.83 64.91 64.04 64.67 940,875 +0.17(+0.27%)
Aug 07, 2013 63.74 64.60 63.74 64.50 1,347,695 +0.40(+0.62%)
Aug 06, 2013 63.77 64.27 63.73 64.10 1,237,618 +0.31(+0.49%)
Aug 05, 2013 63.78 64.36 63.65 63.78 1,181,987 -0.11(-0.18%)
Aug 02, 2013 63.51 63.92 62.83 63.90 1,616,275 +0.37(+0.58%)
Aug 01, 2013 64.93 65.10 63.19 63.53 2,698,234 -0.83(-1.29%)
Jul 31, 2013 64.58 65.00 64.24 64.36 1,505,698 -0.07(-0.10%)
Jul 30, 2013 64.59 64.96 64.26 64.43 1,117,470 +0.08(+0.13%)
Jul 29, 2013 64.26 64.48 64.07 64.35 632,954 -0.04(-0.06%)
Jul 26, 2013 63.75 64.40 63.45 64.38 839,517 +0.48(+0.75%)
Jul 25, 2013 63.54 64.13 63.50 63.90 970,010 +0.16(+0.25%)
Jul 24, 2013 64.24 64.25 63.63 63.75 882,896 -0.36(-0.56%)
Jul 23, 2013 64.64 64.70 63.88 64.11 1,094,495 -0.60(-0.93%)
Jul 22, 2013 64.55 65.49 64.19 64.70 1,056,798 -0.25(-0.39%)
Jul 19, 2013 64.64 65.07 64.33 64.96 2,847,355 +0.32(+0.49%)
Jul 18, 2013 64.07 64.70 64.00 64.64 1,159,089 +0.55(+0.86%)
Jul 17, 2013 64.52 64.65 63.88 64.09 894,695 -0.42(-0.64%)
Jul 16, 2013 64.34 64.56 63.80 64.51 3,418,521 +0.40(+0.63%)
Jul 15, 2013 63.93 64.17 63.52 64.11 3,308,516 +0.34(+0.54%)
Jul 12, 2013 63.35 63.81 63.18 63.76 3,159,308 +0.37(+0.59%)
Jul 11, 2013 63.53 63.76 63.14 63.39 1,091,766 +0.48(+0.76%)
Jul 10, 2013 63.06 63.26 62.42 62.92 877,437 -0.32(-0.51%)
Jul 09, 2013 62.92 63.47 62.63 63.24 905,591 +0.61(+0.97%)
Jul 08, 2013 62.57 62.89 62.09 62.63 1,134,439 +0.36(+0.58%)
Jul 05, 2013 62.23 62.29 61.32 62.26 630,774 +0.44(+0.71%)
Jul 03, 2013 61.73 62.07 61.30 61.82 621,796 -0.01(-0.02%)
Jul 02, 2013 62.16 62.43 61.71 61.84 1,030,326 -0.41(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.