Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.88 39.39 38.74 39.13 13,520,746 +0.27(+0.70%)
Mar 27, 2013 38.39 38.99 38.13 38.86 14,509,036 +0.28(+0.72%)
Mar 26, 2013 37.99 38.66 37.91 38.58 18,736,334 +0.80(+2.11%)
Mar 25, 2013 37.04 37.85 36.98 37.79 20,975,664 +0.90(+2.44%)
Mar 22, 2013 36.45 36.90 36.34 36.89 20,388,338 +0.53(+1.45%)
Mar 21, 2013 36.51 36.80 36.36 36.36 16,149,134 -0.35(-0.96%)
Mar 20, 2013 36.17 36.86 36.11 36.71 17,436,932 +0.77(+2.13%)
Mar 19, 2013 36.40 36.71 35.87 35.94 19,102,112 -0.48(-1.31%)
Mar 18, 2013 36.24 36.68 36.03 36.42 16,453,732 -0.11(-0.30%)
Mar 15, 2013 36.87 37.01 36.53 36.53 19,114,048 -0.49(-1.31%)
Mar 14, 2013 36.73 37.11 36.70 37.02 16,123,028 +0.30(+0.81%)
Mar 13, 2013 36.75 36.96 36.60 36.72 11,958,898 -0.10(-0.27%)
Mar 12, 2013 37.02 37.09 36.64 36.82 9,050,820 -0.32(-0.86%)
Mar 11, 2013 37.18 37.23 36.96 37.14 7,315,240 +0.12(+0.32%)
Mar 08, 2013 37.17 37.19 36.84 37.02 10,389,193 +0.04(+0.10%)
Mar 07, 2013 37.06 37.27 36.78 36.98 9,426,506 -0.13(-0.34%)
Mar 06, 2013 37.06 37.26 36.91 37.11 8,155,228 +0.18(+0.48%)
Mar 05, 2013 36.89 37.27 36.83 36.93 11,140,823 +0.18(+0.50%)
Mar 04, 2013 36.35 36.76 36.30 36.75 7,128,540 +0.33(+0.90%)
Mar 01, 2013 36.39 36.60 36.09 36.42 14,337,241 -0.13(-0.35%)
Feb 28, 2013 36.72 36.83 36.47 36.55 12,186,903 -0.28(-0.77%)
Feb 27, 2013 36.28 36.89 36.24 36.83 9,025,156 +0.47(+1.29%)
Feb 26, 2013 35.95 36.54 35.95 36.36 12,321,078 -0.37(-1.00%)
Feb 22, 2013 36.47 36.77 36.10 36.73 12,738,826 +0.46(+1.26%)
Feb 21, 2013 35.74 36.47 35.66 36.27 15,430,182 +0.47(+1.30%)
Feb 20, 2013 36.20 36.31 35.76 35.81 17,023,472 -0.50(-1.39%)
Feb 19, 2013 36.41 36.52 36.09 36.31 14,333,295 -0.09(-0.24%)
Feb 15, 2013 36.02 36.42 35.88 36.40 19,418,632 +0.46(+1.29%)
Feb 14, 2013 35.62 36.09 35.55 35.94 13,845,765 +0.28(+0.78%)
Feb 13, 2013 36.05 36.26 35.51 35.66 15,100,476 -0.39(-1.09%)
Feb 12, 2013 36.06 36.26 35.96 36.05 10,661,792 +0.11(+0.30%)
Feb 11, 2013 36.23 36.37 35.85 35.94 11,995,751 -0.34(-0.93%)
Feb 08, 2013 36.19 36.54 36.12 36.28 14,042,497 +0.17(+0.47%)
Feb 07, 2013 36.55 36.74 36.09 36.11 21,946,812 -0.86(-2.34%)
Feb 06, 2013 36.61 36.99 36.47 36.98 16,356,366 +0.96(+2.66%)
Feb 04, 2013 36.27 36.42 36.00 36.02 11,451,776 -0.44(-1.20%)
Feb 01, 2013 36.56 36.67 36.18 36.46 13,859,005 +0.15(+0.41%)
Jan 31, 2013 36.56 36.67 35.95 36.31 18,142,976 +0.67(+1.87%)
Jan 30, 2013 36.09 36.58 35.58 35.64 20,342,100 -0.38(-1.05%)
Jan 29, 2013 35.81 36.12 35.66 36.02 12,678,310 +0.07(+0.20%)
Jan 28, 2013 36.85 36.92 35.94 35.95 14,713,626 -0.80(-2.18%)
Jan 25, 2013 36.77 36.82 36.56 36.75 7,286,692 +0.06(+0.18%)
Jan 24, 2013 36.63 36.83 36.53 36.69 7,387,241 +0.12(+0.32%)
Jan 23, 2013 36.39 36.78 36.35 36.57 7,728,973 +0.00(+0.00%)
Jan 22, 2013 36.48 36.71 36.28 36.57 7,521,907 +0.18(+0.49%)
Jan 18, 2013 36.45 36.45 35.98 36.39 15,019,663 -0.37(-1.01%)
Jan 17, 2013 37.02 37.04 36.70 36.76 8,520,724 -0.07(-0.20%)
Jan 16, 2013 36.81 36.97 36.63 36.83 5,941,464 -0.06(-0.16%)
Jan 15, 2013 36.75 36.94 36.58 36.89 7,280,533 -0.05(-0.12%)
Jan 14, 2013 37.08 37.20 36.68 36.94 9,652,715 -0.12(-0.32%)
Jan 11, 2013 36.74 37.07 36.67 37.05 10,414,511 +0.15(+0.40%)
Jan 10, 2013 37.25 37.42 36.62 36.90 17,738,422 -0.29(-0.79%)
Jan 09, 2013 37.11 37.37 36.72 37.20 19,085,116 +0.56(+1.52%)
Jan 08, 2013 36.25 36.64 36.10 36.64 12,833,675 +0.34(+0.93%)
Jan 07, 2013 36.08 36.50 36.05 36.30 11,136,672 +0.26(+0.71%)
Jan 04, 2013 35.78 36.14 35.59 36.04 11,285,695 +0.29(+0.82%)
Jan 03, 2013 36.12 36.35 35.60 35.75 16,241,551 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.