Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1241 1249 1240 1247 0 +285.49(+29.71%)
Sep 26, 2013 960.39 965.54 955.70 961.05 0 +3.23(+0.34%)
Sep 25, 2013 958.84 961.99 952.66 957.83 0 +1.70(+0.18%)
Sep 24, 2013 952.55 960.11 947.31 956.13 0 +3.36(+0.35%)
Sep 23, 2013 946.39 954.85 943.45 952.77 0 +6.19(+0.65%)
Sep 20, 2013 953.43 957.87 942.94 946.58 0 -6.35(-0.67%)
Sep 19, 2013 958.44 962.29 947.58 952.93 0 -8.82(-0.92%)
Sep 18, 2013 944.86 963.10 939.77 961.75 0 +15.50(+1.64%)
Sep 17, 2013 941.71 948.57 939.25 946.25 0 +1.66(+0.18%)
Sep 16, 2013 948.78 949.91 940.68 944.59 0 +5.43(+0.58%)
Sep 13, 2013 938.02 943.57 934.14 939.16 0 +7.06(+0.76%)
Sep 12, 2013 933.72 941.49 928.36 932.11 0 -3.28(-0.35%)
Sep 11, 2013 932.38 938.83 926.87 935.39 0 -5.85(-0.62%)
Sep 10, 2013 932.07 942.60 929.13 941.23 0 +9.44(+1.01%)
Sep 09, 2013 921.04 932.92 919.25 931.79 0 +13.61(+1.48%)
Sep 06, 2013 919.41 925.06 913.72 918.19 0 +2.12(+0.23%)
Sep 05, 2013 913.75 919.95 907.18 916.07 0 +4.78(+0.53%)
Sep 04, 2013 902.31 914.37 899.86 911.29 0 +5.34(+0.59%)
Sep 03, 2013 906.11 911.93 895.38 905.95 0 +3.22(+0.36%)
Aug 30, 2013 902.73 902.73 902.73 0 +4.44(+0.49%)
Aug 29, 2013 898.81 904.29 884.74 898.29 0 +14.50(+1.64%)
Aug 28, 2013 881.07 888.69 877.92 883.79 0 -1.01(-0.11%)
Aug 27, 2013 885.01 891.75 881.89 884.80 0 -5.48(-0.62%)
Aug 26, 2013 895.93 899.68 888.49 890.28 0 -4.91(-0.55%)
Aug 23, 2013 892.38 898.92 889.93 895.20 0 +3.57(+0.40%)
Aug 22, 2013 888.64 896.89 880.61 891.62 0 +3.35(+0.38%)
Aug 21, 2013 893.17 896.00 883.52 888.27 0 -7.02(-0.78%)
Aug 20, 2013 892.50 899.06 888.26 895.29 0 +6.82(+0.77%)
Aug 19, 2013 899.13 902.82 885.04 888.47 0 -11.63(-1.29%)
Aug 16, 2013 902.29 904.39 896.72 900.11 0 -3.71(-0.41%)
Aug 15, 2013 900.79 906.45 895.40 903.81 0 -5.90(-0.65%)
Aug 14, 2013 910.18 914.37 906.24 909.71 0 -2.29(-0.25%)
Aug 13, 2013 910.11 914.47 903.54 912.01 0 +4.43(+0.49%)
Aug 12, 2013 905.68 913.90 900.34 907.58 0 +0.74(+0.08%)
Aug 09, 2013 914.68 918.83 900.64 906.85 0 -13.68(-1.49%)
Aug 08, 2013 911.15 922.83 907.54 920.53 0 +16.81(+1.86%)
Aug 07, 2013 901.06 909.08 898.60 903.72 0 +2.16(+0.24%)
Aug 06, 2013 899.96 906.53 894.35 901.56 0 -0.35(-0.04%)
Aug 05, 2013 896.42 903.75 892.82 901.90 0 +0.63(+0.07%)
Aug 02, 2013 898.07 905.33 894.88 901.27 0 +2.38(+0.26%)
Aug 01, 2013 895.61 902.72 893.34 898.89 0 +9.32(+1.05%)
Jul 31, 2013 886.06 896.31 878.89 889.57 0 +2.99(+0.34%)
Jul 30, 2013 890.85 893.34 883.27 886.58 0 -1.45(-0.16%)
Jul 29, 2013 897.10 900.25 886.23 888.03 0 -11.19(-1.24%)
Jul 26, 2013 892.55 906.67 886.28 899.22 0 +6.28(+0.70%)
Jul 25, 2013 890.55 895.36 885.96 892.95 0 +2.60(+0.29%)
Jul 24, 2013 898.59 900.88 886.57 890.35 0 -10.78(-1.20%)
Jul 23, 2013 899.87 903.29 894.68 901.13 0 +8.55(+0.96%)
Jul 22, 2013 885.82 897.09 883.30 892.58 0 +8.60(+0.97%)
Jul 19, 2013 883.66 889.50 879.17 883.98 0 -0.33(-0.04%)
Jul 18, 2013 883.48 888.11 879.08 884.31 0 +0.25(+0.03%)
Jul 17, 2013 889.28 888.60 878.37 884.06 0 +1.97(+0.22%)
Jul 16, 2013 885.30 889.26 877.86 882.09 0 -20.58(-2.28%)
Jul 15, 2013 870.44 906.44 898.01 902.67 0 +3.86(+0.43%)
Jul 12, 2013 866.04 903.37 890.26 898.81 0 -1.64(-0.18%)
Jul 11, 2013 865.51 903.01 891.83 900.45 0 +16.62(+1.88%)
Jul 10, 2013 878.40 888.71 877.82 883.83 0 -1.48(-0.17%)
Jul 09, 2013 881.23 888.23 877.59 885.31 0 +7.89(+0.90%)
Jul 08, 2013 882.36 885.06 873.78 877.42 0 -0.35(-0.04%)
Jul 05, 2013 884.13 886.62 870.81 877.77 0 -2.07(-0.24%)
Jul 04, 2013 880.07 886.04 874.75 879.84 0 +0.00(+0.00%)
Jul 03, 2013 880.07 886.04 874.75 879.84 0 -4.43(-0.50%)
Jul 02, 2013 890.08 897.58 879.46 884.26 0 -5.28(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.