Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3437 3449 3417 3437 0 -15.76(-0.46%)
Sep 26, 2013 3440 3477 3425 3452 0 +14.88(+0.43%)
Sep 25, 2013 3437 3464 3415 3437 0 +4.45(+0.13%)
Sep 24, 2013 3439 3472 3415 3433 0 -8.36(-0.24%)
Sep 23, 2013 3466 3478 3422 3441 0 -27.77(-0.80%)
Sep 20, 2013 3485 3509 3459 3469 0 -8.69(-0.25%)
Sep 19, 2013 3495 3507 3460 3478 0 +4.60(+0.13%)
Sep 18, 2013 3438 3487 3418 3473 0 +36.73(+1.07%)
Sep 17, 2013 3387 3442 3381 3436 0 +47.50(+1.40%)
Sep 16, 2013 3406 3420 3370 3389 0 +23.38(+0.69%)
Sep 13, 2013 3368 3387 3349 3366 0 -2.66(-0.08%)
Sep 12, 2013 3366 3386 3352 3368 0 +2.18(+0.06%)
Sep 11, 2013 3351 3376 3333 3366 0 +11.97(+0.36%)
Sep 10, 2013 3329 3361 3319 3354 0 +46.50(+1.41%)
Sep 09, 2013 3282 3316 3267 3308 0 +40.31(+1.23%)
Sep 06, 2013 3271 3294 3219 3267 0 -3.80(-0.12%)
Sep 05, 2013 3256 3294 3242 3271 0 +15.95(+0.49%)
Sep 04, 2013 3228 3271 3217 3255 0 +26.40(+0.82%)
Sep 03, 2013 3247 3273 3209 3229 0 +31.89(+1.00%)
Aug 30, 2013 3197 3197 3197 0 -15.95(-0.50%)
Aug 29, 2013 3191 3235 3183 3213 0 +12.88(+0.40%)
Aug 28, 2013 3197 3221 3180 3200 0 -1.42(-0.04%)
Aug 27, 2013 3247 3259 3193 3201 0 -77.74(-2.37%)
Aug 26, 2013 3292 3315 3270 3279 0 -14.61(-0.44%)
Aug 23, 2013 3296 3309 3264 3294 0 +5.51(+0.17%)
Aug 22, 2013 3271 3301 3260 3288 0 +26.27(+0.81%)
Aug 21, 2013 3277 3300 3250 3262 0 -37.99(-1.15%)
Aug 20, 2013 3280 3317 3262 3300 0 +18.35(+0.56%)
Aug 19, 2013 3318 3334 3279 3282 0 -44.21(-1.33%)
Aug 16, 2013 3312 3344 3301 3326 0 +7.90(+0.24%)
Aug 15, 2013 3341 3355 3301 3318 0 -50.23(-1.49%)
Aug 14, 2013 3387 3404 3358 3368 0 -24.75(-0.73%)
Aug 13, 2013 3375 3407 3353 3393 0 +19.86(+0.59%)
Aug 12, 2013 3357 3384 3346 3373 0 -1.90(-0.06%)
Aug 09, 2013 3391 3410 3359 3375 0 -18.82(-0.55%)
Aug 08, 2013 3388 3426 3363 3394 0 +32.49(+0.97%)
Aug 07, 2013 3386 3394 3347 3361 0 -38.65(-1.14%)
Aug 06, 2013 3400 3418 3377 3400 0 -10.13(-0.30%)
Aug 05, 2013 3399 3419 3383 3410 0 +0.83(+0.02%)
Aug 02, 2013 3397 3415 3378 3409 0 -1.27(-0.04%)
Aug 01, 2013 3377 3429 3363 3410 0 +70.78(+2.12%)
Jul 31, 2013 3359 3393 3314 3340 0 -12.46(-0.37%)
Jul 30, 2013 3331 3370 3307 3352 0 +40.53(+1.22%)
Jul 29, 2013 3311 3326 3284 3312 0 -20.07(-0.60%)
Jul 26, 2013 3336 3347 3295 3332 0 -25.49(-0.76%)
Jul 25, 2013 3334 3368 3314 3357 0 +0.11(+0.00%)
Jul 24, 2013 3360 3405 3336 3357 0 +12.74(+0.38%)
Jul 23, 2013 3353 3372 3329 3344 0 -3.18(-0.09%)
Jul 22, 2013 3336 3361 3320 3348 0 +18.06(+0.54%)
Jul 19, 2013 3319 3355 3298 3329 0 +34.48(+1.05%)
Jul 18, 2013 3307 3339 3270 3295 0 -23.40(-0.71%)
Jul 17, 2013 3296 3344 3263 3318 0 -19.30(-0.58%)
Jul 16, 2013 3343 3357 3313 3338 0 -4.14(-0.12%)
Jul 15, 2013 3368 3376 3321 3342 0 -10.83(-0.32%)
Jul 12, 2013 3321 3361 3311 3353 0 +32.25(+0.97%)
Jul 11, 2013 3325 3342 3293 3320 0 +42.96(+1.31%)
Jul 10, 2013 3306 3321 3257 3277 0 -38.34(-1.16%)
Jul 09, 2013 3324 3327 3297 3316 0 +15.51(+0.47%)
Jul 08, 2013 3304 3333 3287 3300 0 +13.93(+0.42%)
Jul 05, 2013 3247 3294 3227 3286 0 +71.05(+2.21%)
Jul 03, 2013 3215 3215 3215 0 -1.25(-0.04%)
Jul 02, 2013 3232 3269 3195 3217 0 -13.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.