Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0400 0.0450 0.0400 0.0450 254,000 +0.00(+0.00%)
Feb 27, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 26, 2013 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0450 0.0450 9,250 -0.01(-10.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0450 0.0500 63,300 -0.00(-9.09%)
Feb 01, 2013 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+10.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 136,285 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Jan 28, 2013 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 259,700 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 27,549 +0.01(+11.11%)
Jan 18, 2013 0.0450 0.0450 0.0450 0.0450 22,300 +0.00(+0.00%)
Jan 17, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0450 0.0450 0.0450 3,300 +0.00(+0.00%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 21,600 -0.01(-10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 10, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 4,950 +0.01(+11.11%)
Jan 04, 2013 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+0.00%)
Jan 03, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+0.00%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0400 0.0450 40,300 +0.00(+12.50%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2012 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Dec 20, 2012 0.0400 0.0400 0.0400 0.0400 635,300 +0.00(+0.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+14.29%)
Dec 18, 2012 0.0400 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Dec 17, 2012 0.0400 0.0500 0.0400 0.0400 95,194 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 13, 2012 0.0500 0.0500 0.0450 0.0450 91,472 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0450 0.0450 0.0450 11,507 +0.00(+0.00%)
Dec 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 05, 2012 0.0450 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.