Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Oct 25, 2013 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Oct 23, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 21, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 01, 2013 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Sep 18, 2013 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 06, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2013 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0450 0.0400 0.0450 226,800 +0.01(+28.57%)
Aug 21, 2013 0.0250 0.0350 0.0250 0.0350 393,850 +0.02(+75.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.