Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.840 4.840 4.840 4.840 0 +0.02(+0.48%)
Nov 27, 2013 4.810 4.820 4.800 4.817 0 -0.08(-1.69%)
Nov 26, 2013 4.850 4.940 4.650 4.900 0 +0.04(+0.82%)
Nov 25, 2013 5.000 5.160 4.721 4.860 0 -0.17(-3.38%)
Nov 22, 2013 4.950 5.030 4.780 5.030 0 +0.13(+2.65%)
Nov 21, 2013 5.200 5.300 4.810 4.900 0 -0.30(-5.77%)
Nov 20, 2013 5.090 5.450 5.080 5.200 0 +0.10(+1.96%)
Nov 19, 2013 4.900 5.100 4.660 5.100 0 +0.20(+4.08%)
Nov 18, 2013 4.570 5.000 4.570 4.900 0 +0.30(+6.52%)
Nov 15, 2013 4.890 4.890 4.530 4.600 0 -0.20(-4.13%)
Nov 14, 2013 4.690 5.000 4.600 4.798 0 +0.44(+10.05%)
Nov 12, 2013 4.549 4.550 4.360 4.360 0 -0.14(-3.11%)
Nov 11, 2013 4.260 4.600 4.260 4.500 0 +0.28(+6.61%)
Nov 08, 2013 4.750 4.750 4.221 4.221 0 -0.03(-0.68%)
Nov 07, 2013 4.290 4.300 4.220 4.250 0 -0.03(-0.70%)
Nov 06, 2013 4.610 4.690 4.200 4.280 0 -0.37(-7.96%)
Nov 05, 2013 4.690 4.770 4.650 4.650 0 -0.01(-0.21%)
Nov 04, 2013 4.500 4.790 4.500 4.660 0 +0.18(+4.02%)
Nov 01, 2013 4.410 4.780 4.400 4.480 0 +0.11(+2.52%)
Oct 31, 2013 4.180 4.500 4.160 4.370 0 +0.14(+3.31%)
Oct 30, 2013 4.160 4.350 4.160 4.230 0 +0.07(+1.68%)
Oct 29, 2013 4.380 4.400 4.100 4.160 0 +0.00(+0.00%)
Oct 28, 2013 3.940 4.440 3.940 4.160 0 +0.17(+4.26%)
Oct 25, 2013 4.050 4.350 3.950 3.990 0 -0.01(-0.25%)
Oct 24, 2013 4.050 4.150 3.874 4.000 0 -0.12(-2.91%)
Oct 23, 2013 4.000 4.150 4.000 4.120 0 +0.08(+1.98%)
Oct 22, 2013 4.020 4.040 4.001 4.040 0 -0.03(-0.74%)
Oct 21, 2013 4.000 4.070 4.000 4.070 0 +0.04(+0.93%)
Oct 18, 2013 3.954 4.050 3.954 4.032 29,958 +0.04(+1.07%)
Oct 17, 2013 3.980 4.000 3.980 3.990 0 -0.01(-0.25%)
Oct 16, 2013 4.050 4.050 3.950 4.000 0 -0.10(-2.44%)
Oct 11, 2013 4.060 4.100 4.100 4.100 9,800 +0.00(+0.00%)
Oct 10, 2013 4.050 4.100 4.020 4.100 0 +0.05(+1.23%)
Oct 09, 2013 4.050 4.060 4.010 4.050 0 +0.00(+0.00%)
Oct 08, 2013 4.050 4.080 4.010 4.050 0 +0.00(+0.00%)
Oct 07, 2013 4.100 4.100 3.900 4.050 0 -0.03(-0.74%)
Oct 04, 2013 4.000 4.150 4.000 4.080 0 +0.14(+3.42%)
Oct 03, 2013 4.000 4.040 3.945 3.945 0 -0.06(-1.38%)
Oct 02, 2013 4.100 4.100 4.000 4.000 0 -0.07(-1.72%)
Oct 01, 2013 4.070 4.070 4.070 4.070 0 -0.08(-1.95%)
Sep 27, 2013 4.100 4.151 4.060 4.151 0 +0.14(+3.52%)
Sep 26, 2013 4.000 4.200 4.000 4.010 0 +0.01(+0.25%)
Sep 25, 2013 3.920 4.050 3.900 4.000 0 +0.03(+0.76%)
Sep 24, 2013 4.200 4.200 3.850 3.970 0 -0.16(-3.87%)
Sep 23, 2013 4.120 4.130 4.120 4.130 0 -0.12(-2.82%)
Sep 20, 2013 4.150 4.310 4.110 4.250 0 +0.12(+2.91%)
Sep 19, 2013 4.350 4.350 4.070 4.130 0 +0.02(+0.49%)
Sep 18, 2013 4.190 4.440 4.060 4.110 0 -0.04(-0.97%)
Sep 17, 2013 4.280 4.280 4.080 4.150 0 +0.09(+2.22%)
Sep 16, 2013 4.110 4.140 3.910 4.060 0 -0.09(-2.17%)
Sep 13, 2013 4.180 4.300 4.100 4.150 0 +0.05(+1.22%)
Sep 12, 2013 4.090 4.210 4.060 4.100 0 +0.00(+0.00%)
Sep 11, 2013 4.046 4.110 4.000 4.100 0 +0.16(+4.06%)
Sep 10, 2013 4.220 4.220 3.940 3.940 0 -0.06(-1.50%)
Sep 09, 2013 4.140 4.150 4.000 4.000 0 -0.20(-4.76%)
Sep 06, 2013 4.120 4.210 4.120 4.200 0 -0.02(-0.47%)
Sep 05, 2013 4.230 4.230 4.220 4.220 0 +0.21(+5.24%)
Sep 04, 2013 4.040 4.040 3.970 4.010 0 -0.20(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.