Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 99.80 99.85 99.79 99.85 0 +0.02(+0.02%)
Sep 26, 2013 99.82 99.86 99.80 99.82 0 -0.01(-0.01%)
Sep 25, 2013 99.80 99.84 99.76 99.83 0 +0.02(+0.02%)
Sep 24, 2013 99.80 99.82 99.78 99.81 0 +0.00(+0.00%)
Sep 23, 2013 99.80 99.81 99.76 99.81 0 +0.00(+0.00%)
Sep 20, 2013 99.78 99.80 99.77 99.80 0 -0.00(-0.00%)
Sep 19, 2013 99.79 99.83 99.66 99.81 0 +0.00(+0.00%)
Sep 18, 2013 99.70 99.80 99.66 99.81 0 +0.10(+0.10%)
Sep 17, 2013 99.67 99.70 99.66 99.71 0 +0.04(+0.04%)
Sep 16, 2013 99.58 99.86 99.48 99.67 0 -0.22(-0.22%)
Sep 13, 2013 99.85 99.88 99.81 99.89 0 +0.01(+0.01%)
Sep 12, 2013 99.85 99.89 99.85 99.88 0 +0.02(+0.02%)
Sep 11, 2013 99.80 99.85 99.80 99.86 0 +0.05(+0.05%)
Sep 10, 2013 99.86 99.86 99.80 99.82 0 -0.06(-0.06%)
Sep 09, 2013 99.81 99.88 99.81 99.88 0 +0.04(+0.04%)
Sep 06, 2013 99.71 99.88 99.67 99.84 0 +0.11(+0.11%)
Sep 05, 2013 99.80 99.80 99.70 99.73 0 -0.10(-0.10%)
Sep 04, 2013 99.91 99.92 99.81 99.84 0 -0.09(-0.09%)
Sep 03, 2013 99.89 99.93 99.87 99.93 0 -0.02(-0.02%)
Aug 30, 2013 99.95 99.95 99.95 99.95 0 +0.23(+0.24%)
Aug 29, 2013 99.70 99.71 99.66 99.71 0 +0.01(+0.01%)
Aug 28, 2013 99.74 99.74 99.68 99.70 0 -0.04(-0.04%)
Aug 27, 2013 99.71 99.73 99.69 99.74 0 +0.03(+0.03%)
Aug 26, 2013 99.70 99.72 99.67 99.71 0 +0.01(+0.01%)
Aug 23, 2013 99.66 99.72 99.63 99.70 0 +0.04(+0.04%)
Aug 22, 2013 99.70 99.71 99.66 99.67 0 -0.07(-0.07%)
Aug 21, 2013 99.76 99.77 99.71 99.74 0 -0.04(-0.04%)
Aug 20, 2013 99.75 99.77 99.74 99.78 0 +0.03(+0.03%)
Aug 19, 2013 99.76 99.77 99.73 99.75 0 -0.02(-0.02%)
Aug 16, 2013 99.75 99.77 99.73 99.77 0 +0.01(+0.01%)
Aug 15, 2013 99.76 99.77 99.76 99.76 0 -0.09(-0.09%)
Aug 14, 2013 99.82 99.84 99.81 99.85 0 +0.01(+0.01%)
Aug 13, 2013 99.88 99.88 99.81 99.84 0 -0.05(-0.05%)
Aug 12, 2013 99.87 99.89 99.86 99.89 0 +0.00(+0.00%)
Aug 09, 2013 99.88 99.90 99.86 99.89 0 -0.01(-0.01%)
Aug 08, 2013 99.88 99.89 99.86 99.89 0 -0.01(-0.01%)
Aug 07, 2013 99.87 99.89 99.86 99.90 0 +0.02(+0.02%)
Aug 06, 2013 99.88 99.89 99.85 99.89 0 -0.01(-0.01%)
Aug 05, 2013 99.89 99.89 99.89 99.89 0 -0.02(-0.02%)
Aug 02, 2013 99.91 99.91 99.91 0 +0.06(+0.06%)
Aug 01, 2013 99.85 99.85 99.85 99.85 0 -0.02(-0.02%)
Jul 31, 2013 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 30, 2013 99.87 99.87 99.87 99.87 0 +0.00(+0.00%)
Jul 29, 2013 99.87 99.87 99.87 99.87 0 -0.00(-0.00%)
Jul 26, 2013 99.87 99.87 99.87 0 +0.03(+0.03%)
Jul 25, 2013 99.84 99.84 99.84 99.84 0 +0.04(+0.04%)
Jul 24, 2013 99.80 99.82 99.80 99.80 0 -0.05(-0.05%)
Jul 23, 2013 99.85 99.85 99.84 99.85 0 -0.00(-0.00%)
Jul 22, 2013 99.86 99.86 99.86 99.86 0 -0.01(-0.01%)
Jul 19, 2013 99.87 99.87 99.87 0 +0.02(+0.02%)
Jul 18, 2013 99.85 99.85 99.84 99.85 0 -0.02(-0.02%)
Jul 17, 2013 99.87 99.87 99.82 99.87 0 +0.05(+0.05%)
Jul 16, 2013 99.82 99.82 99.82 99.82 0 +0.02(+0.02%)
Jul 15, 2013 99.80 99.80 99.79 99.80 0 -0.27(-0.27%)
Jul 12, 2013 100.07 100.07 100.07 0 -0.02(-0.02%)
Jul 11, 2013 100.09 100.09 100.09 100.09 0 +0.04(+0.04%)
Jul 10, 2013 100.04 100.04 100.01 100.04 0 +0.03(+0.03%)
Jul 09, 2013 100.01 100.02 100.01 100.01 0 -0.01(-0.01%)
Jul 08, 2013 100.02 100.03 100.02 100.02 0 +0.07(+0.07%)
Jul 05, 2013 99.96 99.96 99.96 0 -0.07(-0.07%)
Jul 03, 2013 100.03 100.03 100.03 100.03 0 -0.02(-0.02%)
Jul 02, 2013 100.05 100.05 100.05 100.05 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.