Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0630 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
May 24, 2013 0.0235 0.0235 0.0235 0 +0.01(+27.03%)
May 23, 2013 0.0198 0.0250 0.0185 0.0185 34,000 +0.00(+8.82%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
May 21, 2013 0.0170 0.0170 0.0170 0.0170 7,600 -0.00(-14.14%)
May 20, 2013 0.0150 0.0198 0.0150 0.0198 50,000 +0.00(+32.00%)
May 17, 2013 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 150 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+6.38%)
Mar 25, 2013 0.0188 0.0188 0.0188 0.0188 5,000 +0.00(+25.33%)
Mar 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0130 0.0150 51,000 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.