Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.410	3.450	3.410	3.450	3,000	-0.02(-0.58%)
Jan 28, 2013		3.470	3.470	3.470	0	-0.20(-5.45%)
Jan 25, 2013	3.670	3.670	3.670	3.670	200	-0.03(-0.81%)
Jan 15, 2013		3.700	3.700	3.700	0	-0.02(-0.54%)
Jan 14, 2013	3.640	3.720	3.590	3.720	19,600	+0.62(+20.00%)
Jan 07, 2013		3.100	3.100	3.100	0	+0.09(+2.99%)
Dec 13, 2012	3.010	3.010	3.010	3.010	0	+0.23(+8.27%)
Dec 12, 2012	2.780	2.780	2.780	2.780	4,000	+0.16(+6.11%)
Dec 07, 2012		2.620	2.620	2.620	0	+0.44(+20.18%)
Dec 05, 2012	2.180	2.180	2.180	2.180	0	+0.20(+10.10%)
Nov 28, 2012		1.980	1.980	1.980	0	-0.01(-0.50%)
Nov 13, 2012		1.990	1.990	1.990	0	+0.14(+7.57%)
Nov 12, 2012	1.850	1.850	1.850	1.850	200	-0.10(-5.13%)
Nov 09, 2012	1.860	1.950	1.860	1.950	700	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.