Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.64	25.01	24.64	25.01	1,352	-0.47(-1.84%)
Nov 27, 2013	24.25	25.48	24.25	25.48	66,458	+2.13(+9.12%)
Nov 26, 2013	23.35	23.35	23.35	23.35	604	+0.14(+0.60%)
Nov 25, 2013	23.21	23.21	23.21	23.21	165	+0.81(+3.62%)
Nov 22, 2013	22.93	22.93	22.40	22.40	673	-0.21(-0.93%)
Nov 21, 2013	22.61	22.61	22.61	22.61	163	-0.07(-0.31%)
Nov 20, 2013	22.65	22.70	22.65	22.68	1,084	+0.22(+0.98%)
Nov 18, 2013		22.46	22.46	22.46	0	-0.10(-0.44%)
Nov 15, 2013	22.48	22.56	22.48	22.56	920	+0.60(+2.73%)
Nov 12, 2013		21.96	21.96	21.96	0	-0.55(-2.44%)
Nov 11, 2013	22.30	22.51	22.30	22.51	604	+0.11(+0.49%)
Nov 08, 2013	22.38	22.40	22.38	22.40	300	-0.15(-0.67%)
Nov 07, 2013	22.40	22.55	22.40	22.55	1,240	-0.53(-2.30%)
Nov 06, 2013	22.96	23.08	22.96	23.08	719	+0.00(+0.00%)
Nov 05, 2013	23.08	23.08	23.08	23.08	174	+0.34(+1.50%)
Nov 01, 2013		22.74	22.74	22.74	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.