Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 08, 2013		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 07, 2013	0.1800	0.1800	0.1800	0.1800	340	-0.21(-53.85%)
Mar 06, 2013	0.1800	0.3900	0.1800	0.3900	200	+0.21(+116.67%)
Mar 05, 2013	0.1800	0.1800	0.1800	0.1800	100	-0.01(-5.26%)
Feb 14, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Jan 30, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Jan 25, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Jan 18, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Jan 16, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Jan 14, 2013		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Jan 12, 2013	0.1500	0.1800	0.1500	0.1800	292	+0.00(+0.00%)
Jan 11, 2013	0.1500	0.1800	0.1500	0.1800	292	-0.02(-10.00%)
Jan 09, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 07, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.