Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.39 10.39 10.11 10.12 44,128 -0.21(-1.99%)
May 30, 2013 10.34 10.34 10.21 10.33 21,210 +0.01(+0.10%)
May 29, 2013 10.32 10.32 10.21 10.32 25,562 -0.07(-0.65%)
May 28, 2013 10.44 10.46 10.31 10.39 31,975 -0.04(-0.41%)
May 24, 2013 10.45 10.46 10.38 10.43 11,869 -0.01(-0.12%)
May 23, 2013 10.38 10.46 10.38 10.44 34,509 -0.02(-0.23%)
May 22, 2013 10.39 10.47 10.36 10.47 25,720 +0.07(+0.70%)
May 21, 2013 10.37 10.40 10.29 10.39 30,655 +0.04(+0.35%)
May 20, 2013 10.33 10.38 10.26 10.36 8,672 -0.02(-0.18%)
May 17, 2013 10.34 10.38 10.31 10.37 19,128 +0.01(+0.06%)
May 16, 2013 10.26 10.37 10.23 10.37 51,154 +0.07(+0.71%)
May 15, 2013 10.20 10.30 10.16 10.30 49,647 +0.12(+1.20%)
May 13, 2013 10.23 10.23 10.13 10.17 37,009 -0.01(-0.12%)
May 10, 2013 10.24 10.24 10.19 10.19 23,614 -0.03(-0.30%)
May 09, 2013 10.23 10.23 10.20 10.22 14,107 -0.01(-0.06%)
May 08, 2013 10.23 10.23 10.16 10.22 30,103 +0.02(+0.18%)
May 07, 2013 10.28 10.28 10.14 10.20 64,957 -0.03(-0.30%)
May 06, 2013 10.20 10.25 10.20 10.23 32,280 -0.01(-0.12%)
May 03, 2013 10.28 10.26 10.22 10.25 17,894 -0.02(-0.18%)
May 02, 2013 10.26 10.27 10.21 10.26 19,967 +0.05(+0.49%)
May 01, 2013 10.18 10.22 10.17 10.21 29,580 +0.07(+0.65%)
Apr 30, 2013 10.16 10.16 10.11 10.15 24,147 +0.04(+0.36%)
Apr 29, 2013 10.11 10.13 10.06 10.11 29,595 +0.04(+0.36%)
Apr 26, 2013 10.06 10.08 10.05 10.08 16,278 +0.02(+0.18%)
Apr 25, 2013 10.06 10.06 10.03 10.06 47,234 +0.02(+0.24%)
Apr 24, 2013 10.05 10.05 10.02 10.03 20,124 +0.00(+0.00%)
Apr 23, 2013 10.02 10.04 10.02 10.03 10,336 +0.04(+0.42%)
Apr 22, 2013 10.01 10.05 9.974 9.992 43,585 -0.03(-0.30%)
Apr 19, 2013 10.04 10.04 9.986 10.02 8,665 +0.02(+0.24%)
Apr 18, 2013 10.00 10.03 9.980 9.998 22,089 +0.04(+0.42%)
Apr 17, 2013 10.02 10.03 9.956 9.956 32,797 -0.02(-0.17%)
Apr 16, 2013 10.03 10.03 9.968 9.974 31,986 +0.00(+0.00%)
Apr 15, 2013 10.02 10.02 9.962 9.974 17,003 -0.01(-0.06%)
Apr 12, 2013 9.980 10.01 9.962 9.980 24,661 -0.03(-0.30%)
Apr 11, 2013 10.02 10.02 9.962 10.01 24,507 +0.02(+0.24%)
Apr 10, 2013 9.974 9.986 9.936 9.986 25,299 +0.04(+0.42%)
Apr 09, 2013 9.938 9.974 9.932 9.944 18,913 +0.00(+0.00%)
Apr 08, 2013 9.986 9.998 9.938 9.944 17,786 -0.03(-0.30%)
Apr 05, 2013 9.847 9.992 9.847 9.974 23,582 +0.11(+1.09%)
Apr 04, 2013 9.805 9.895 9.805 9.866 24,238 +0.03(+0.31%)
Apr 03, 2013 9.732 9.835 9.732 9.835 84,894 +0.01(+0.12%)
Apr 02, 2013 9.938 9.938 9.799 9.823 69,651 -0.07(-0.67%)
Apr 01, 2013 9.907 9.980 9.883 9.889 70,838 -0.02(-0.24%)
Mar 28, 2013 10.06 10.06 9.895 9.913 51,213 -0.11(-1.14%)
Mar 27, 2013 9.956 10.03 9.925 10.03 66,315 +0.11(+1.14%)
Mar 26, 2013 9.889 9.919 9.823 9.915 32,896 -0.01(-0.10%)
Mar 25, 2013 10.03 10.03 9.901 9.925 35,909 -0.10(-0.96%)
Mar 22, 2013 9.938 10.02 9.938 10.02 44,881 +0.03(+0.30%)
Mar 21, 2013 9.938 10.02 9.895 9.992 56,679 -0.01(-0.06%)
Mar 20, 2013 9.865 9.998 9.853 9.998 41,281 +0.10(+1.01%)
Mar 19, 2013 9.726 9.907 9.720 9.898 78,825 +0.14(+1.38%)
Mar 18, 2013 9.449 9.769 9.449 9.763 47,325 +0.27(+2.80%)
Mar 15, 2013 9.594 9.659 9.467 9.497 135,244 -0.16(-1.69%)
Mar 14, 2013 9.847 9.847 9.636 9.660 124,786 -0.25(-2.50%)
Mar 13, 2013 9.901 9.932 9.847 9.907 94,084 +0.02(+0.18%)
Mar 12, 2013 9.985 9.991 9.823 9.889 70,986 -0.10(-1.02%)
Mar 11, 2013 10.12 10.16 9.955 9.991 80,828 -0.14(-1.36%)
Mar 08, 2013 10.20 10.21 10.10 10.13 67,391 -0.10(-1.00%)
Mar 07, 2013 10.25 10.28 10.20 10.23 32,722 -0.03(-0.29%)
Mar 06, 2013 10.27 10.32 10.26 10.26 31,780 -0.01(-0.12%)
Mar 05, 2013 10.31 10.33 10.27 10.27 27,769 -0.07(-0.70%)
Mar 04, 2013 10.34 10.36 10.31 10.35 29,288 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.