Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.18 25.30 25.00 25.07 7,187 -0.11(-0.42%)
Aug 29, 2013 24.85 25.25 24.85 25.18 2,486 +0.23(+0.91%)
Aug 28, 2013 24.95 25.02 24.88 24.95 7,940 -0.01(-0.04%)
Aug 27, 2013 24.97 25.03 24.87 24.96 46,827 +0.05(+0.20%)
Aug 26, 2013 24.95 25.06 24.86 24.91 26,706 -0.08(-0.32%)
Aug 23, 2013 24.89 25.08 24.87 24.99 56,731 +0.21(+0.85%)
Aug 22, 2013 25.13 25.13 24.78 24.78 547 +0.10(+0.41%)
Aug 21, 2013 24.70 25.05 24.68 24.68 11,176 -0.20(-0.80%)
Aug 20, 2013 25.00 25.21 24.84 24.88 30,816 -0.04(-0.17%)
Aug 19, 2013 25.02 25.02 24.87 24.92 7,610 -0.08(-0.31%)
Aug 16, 2013 25.15 25.15 24.77 25.00 67,443 -0.11(-0.44%)
Aug 15, 2013 25.14 25.16 25.03 25.11 60,089 -0.15(-0.59%)
Aug 14, 2013 25.42 25.42 25.17 25.26 4,538 +0.01(+0.04%)
Aug 13, 2013 25.31 25.31 25.21 25.25 4,546 +0.00(+0.00%)
Aug 12, 2013 25.26 25.26 25.25 25.25 691 +0.01(+0.04%)
Aug 09, 2013 25.35 25.38 25.24 25.24 3,073 -0.01(-0.04%)
Aug 08, 2013 25.32 25.32 25.22 25.25 11,762 +0.00(+0.00%)
Aug 07, 2013 25.28 25.46 25.21 25.25 23,462 -0.23(-0.92%)
Aug 06, 2013 25.30 25.55 25.30 25.48 1,377 -0.03(-0.11%)
Aug 05, 2013 25.50 25.58 25.26 25.51 3,671 -0.05(-0.19%)
Aug 02, 2013 25.30 25.60 25.30 25.56 5,336 +0.22(+0.87%)
Aug 01, 2013 25.61 25.63 25.34 25.34 1,297 -0.43(-1.67%)
Jul 31, 2013 25.88 25.88 25.38 25.77 1,524 +0.26(+1.02%)
Jul 30, 2013 25.56 25.68 25.50 25.51 6,271 -0.13(-0.51%)
Jul 29, 2013 25.70 25.70 25.64 25.64 2,734 -0.17(-0.66%)
Jul 26, 2013 25.51 25.97 25.51 25.81 8,182 +0.06(+0.23%)
Jul 25, 2013 25.56 25.75 25.50 25.75 5,252 +0.20(+0.78%)
Jul 24, 2013 25.80 26.06 25.55 25.55 3,461 -0.31(-1.21%)
Jul 23, 2013 25.67 25.87 25.62 25.86 7,441 +0.12(+0.48%)
Jul 22, 2013 25.70 25.87 25.62 25.74 9,593 -0.46(-1.74%)
Jul 19, 2013 25.75 26.20 25.59 26.20 10,265 +0.58(+2.25%)
Jul 18, 2013 25.58 25.62 25.49 25.62 2,730 -0.13(-0.50%)
Jul 17, 2013 25.76 26.15 25.48 25.75 5,376 +0.12(+0.46%)
Jul 16, 2013 25.67 25.67 25.44 25.63 2,515 +0.08(+0.31%)
Jul 15, 2013 25.40 25.67 25.37 25.55 5,279 +0.17(+0.67%)
Jul 12, 2013 25.36 25.57 25.34 25.38 3,613 -0.02(-0.08%)
Jul 11, 2013 25.00 25.42 25.00 25.40 2,148 +0.32(+1.27%)
Jul 10, 2013 25.14 25.50 25.08 25.08 4,938 -0.10(-0.39%)
Jul 09, 2013 25.33 25.33 25.07 25.18 2,019 +0.12(+0.48%)
Jul 08, 2013 25.22 25.26 25.04 25.06 3,654 -0.38(-1.49%)
Jul 05, 2013 25.21 25.50 24.93 25.44 267,532 +0.13(+0.51%)
Jul 03, 2013 25.16 25.38 25.16 25.31 2,274 +0.03(+0.12%)
Jul 02, 2013 25.43 25.43 25.22 25.28 12,910 -0.12(-0.47%)
Jul 01, 2013 25.43 25.43 25.26 25.40 7,327 -0.09(-0.35%)
Jun 28, 2013 25.25 25.56 25.17 25.49 30,863 +0.29(+1.15%)
Jun 26, 2013 25.09 25.25 25.05 25.20 33,101 -0.05(-0.20%)
Jun 25, 2013 25.08 25.35 24.99 25.25 5,275 -0.27(-1.05%)
Jun 24, 2013 25.37 25.52 25.37 25.52 12,763 +0.15(+0.59%)
Jun 21, 2013 25.33 25.45 25.33 25.37 4,833 -0.05(-0.20%)
Jun 20, 2013 25.54 25.54 25.39 25.42 5,114 -0.31(-1.20%)
Jun 19, 2013 26.03 26.19 25.71 25.73 12,550 -0.23(-0.89%)
Jun 18, 2013 26.23 26.23 25.95 25.96 36,194 -0.26(-1.01%)
Jun 17, 2013 25.83 26.77 25.81 26.22 118,416 +0.42(+1.64%)
Jun 14, 2013 25.76 25.84 25.73 25.80 29,670 +0.04(+0.16%)
Jun 13, 2013 25.65 25.78 25.65 25.76 7,935 +0.13(+0.51%)
Jun 12, 2013 25.67 25.73 25.62 25.63 11,300 -0.05(-0.19%)
Jun 11, 2013 25.63 25.76 25.61 25.68 63,678 -0.06(-0.23%)
Jun 10, 2013 26.01 26.01 25.74 25.74 20,600 -0.08(-0.31%)
Jun 07, 2013 25.88 25.88 25.72 25.82 64,376 +0.08(+0.31%)
Jun 06, 2013 25.76 25.91 25.69 25.74 81,736 -0.04(-0.16%)
Jun 05, 2013 26.02 26.07 25.78 25.78 66,703 -0.11(-0.42%)
Jun 04, 2013 26.10 26.16 25.89 25.89 56,159 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.