Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 30, 2013 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 29, 2013 0.0950 0.0950 0.0950 0.0950 7,300 +0.00(+0.00%)
May 28, 2013 0.0850 0.0950 0.0850 0.0950 36,000 -0.01(-5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.1250 0.0950 0.1000 61,983 +0.02(+25.00%)
May 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0800 0.0750 0.0800 18,668 +0.01(+6.67%)
May 15, 2013 0.0800 0.0800 0.0750 0.0750 16,000 -0.02(-21.05%)
May 13, 2013 0.0750 0.0950 0.0750 0.0950 17,584 +0.01(+11.76%)
May 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2013 0.0850 0.0850 0.0850 0.0850 14,500 +0.00(+0.00%)
May 08, 2013 0.0850 0.0850 0.0750 0.0850 45,600 +0.01(+13.33%)
May 07, 2013 0.0850 0.0850 0.0750 0.0750 8,650 -0.01(-11.76%)
May 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 02, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 01, 2013 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 46,000 -0.02(-19.05%)
Apr 29, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.1050 0.0950 0.1050 35,000 +0.01(+10.53%)
Apr 25, 2013 0.0900 0.1300 0.0900 0.0950 38,750 +0.02(+26.67%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Apr 23, 2013 0.0800 0.0800 0.0650 0.0700 31,250 -0.01(-17.65%)
Apr 22, 2013 0.0900 0.0900 0.0850 0.0850 21,500 +0.01(+6.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0850 0.0850 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
Apr 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2013 0.0950 0.0950 0.0700 0.0900 34,900 -0.03(-21.74%)
Apr 12, 2013 0.1100 0.1150 0.1050 0.1150 66,500 +0.01(+9.52%)
Apr 11, 2013 0.1450 0.1450 0.1050 0.1050 33,040 -0.06(-36.36%)
Apr 10, 2013 0.1600 0.1650 0.1600 0.1650 34,190 +0.02(+13.79%)
Apr 09, 2013 0.1650 0.2000 0.1450 0.1450 170,500 -0.01(-3.33%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1650 0.1400 0.1500 89,500 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1500 0.1300 0.1500 14,934 +0.02(+15.38%)
Apr 03, 2013 0.1300 0.1450 0.1300 0.1300 38,278 +0.01(+4.00%)
Apr 02, 2013 0.1300 0.1300 0.1250 0.1250 3,050 -0.02(-13.79%)
Apr 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1250 0.1450 0.1250 0.1300 8,500 +0.01(+4.00%)
Mar 25, 2013 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 22, 2013 0.1400 0.1450 0.1250 0.1250 63,339 -0.02(-10.71%)
Mar 21, 2013 0.1300 0.1400 0.1250 0.1400 23,000 +0.01(+3.70%)
Mar 20, 2013 0.1250 0.1350 0.1250 0.1350 28,300 +0.01(+8.00%)
Mar 19, 2013 0.1300 0.1350 0.1200 0.1250 62,901 +0.01(+8.70%)
Mar 18, 2013 0.1300 0.1300 0.1050 0.1150 421,699 -0.00(-4.17%)
Mar 15, 2013 0.1200 0.1300 0.1050 0.1200 753,428 +0.00(+0.00%)
Mar 14, 2013 0.0700 0.1700 0.0700 0.1200 1,122,900 +0.05(+71.43%)
Mar 13, 2013 0.0700 0.0750 0.0600 0.0700 1,655,500 +0.00(+0.00%)
Mar 12, 2013 0.0750 0.0800 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0.0700 44,500 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 07, 2013 0.0600 0.0700 0.0600 0.0700 20,500 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0600 0.0700 322,502 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 04, 2013 0.0700 0.0700 0.0700 0.0700 20,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.