Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.25 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
May 30, 2013 5.900 5.950 5.900 5.950 200 +0.05(+0.85%)
May 28, 2013 5.900 5.900 5.900 0 -0.05(-0.84%)
May 24, 2013 5.950 5.950 5.950 5.950 100 +0.20(+3.48%)
May 23, 2013 5.670 5.900 5.670 5.750 2,000 -0.10(-1.71%)
May 22, 2013 5.850 5.850 5.010 5.850 450 -0.05(-0.85%)
May 21, 2013 5.900 5.900 5.900 5.900 942 +0.00(+0.00%)
May 20, 2013 5.900 5.900 5.900 5.900 100 +0.15(+2.61%)
May 16, 2013 5.750 5.750 5.750 5.750 0 +0.13(+2.31%)
May 15, 2013 5.600 5.620 5.600 5.620 6,000 +0.37(+7.05%)
May 13, 2013 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
May 10, 2013 5.750 5.750 5.000 5.000 1,476 -0.55(-9.91%)
May 06, 2013 5.550 5.550 5.550 0 -0.20(-3.48%)
May 01, 2013 5.750 5.750 5.750 0 +0.45(+8.49%)
Apr 30, 2013 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Apr 29, 2013 5.300 5.300 5.300 5.300 200 -0.20(-3.64%)
Apr 26, 2013 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Apr 25, 2013 5.750 5.750 5.500 5.500 226 -0.25(-4.35%)
Apr 23, 2013 5.750 5.750 5.750 5.750 0 +0.45(+8.49%)
Apr 19, 2013 5.300 5.300 5.300 5.300 0 +0.05(+0.95%)
Apr 15, 2013 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 11, 2013 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 08, 2013 5.500 5.500 5.500 0 -0.25(-4.35%)
Apr 03, 2013 5.750 5.750 5.750 0 -0.24(-4.01%)
Apr 02, 2013 5.990 5.990 5.990 5.990 100 +0.24(+4.17%)
Apr 01, 2013 5.750 5.750 5.750 5.750 200 -0.20(-3.36%)
Mar 27, 2013 5.950 5.950 5.950 0 +0.35(+6.25%)
Mar 26, 2013 5.850 5.850 5.600 5.600 402 -0.40(-6.67%)
Mar 25, 2013 5.850 6.000 5.850 6.000 200 +0.00(+0.00%)
Mar 22, 2013 5.750 6.000 5.500 6.000 2,664 +0.70(+13.21%)
Mar 21, 2013 5.300 5.300 5.300 5.300 185 +0.00(+0.00%)
Mar 15, 2013 5.300 5.300 5.300 0 +0.25(+4.95%)
Mar 14, 2013 5.050 5.050 5.050 5.050 196 +0.05(+1.00%)
Mar 11, 2013 5.000 5.000 5.000 5.000 0 -0.05(-0.99%)
Mar 08, 2013 5.050 5.050 5.050 5.050 300 +0.00(+0.00%)
Mar 06, 2013 5.050 5.050 5.050 0 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.