Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

470.25 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2013 162.70 162.70 162.70 0 -1.30(-0.79%)
Apr 02, 2013 164.00 164.00 164.00 0 +9.40(+6.08%)
Mar 19, 2013 154.60 154.60 154.60 0 +1.50(+0.98%)
Mar 07, 2013 153.10 153.10 153.10 0 +3.40(+2.27%)
Mar 06, 2013 149.70 149.70 149.70 149.70 100 -3.20(-2.09%)
Feb 25, 2013 152.90 152.90 152.90 1,190 +2.40(+1.59%)
Feb 13, 2013 150.50 150.50 150.50 150.50 0 +5.20(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.