Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.970 +0.210 (+5.59%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.750 4.770 4.740 4.750 9,068 +0.22(+4.86%)
Apr 29, 2013 4.520 4.530 4.520 4.530 2,648 +0.38(+9.16%)
Apr 18, 2013 4.150 4.150 4.150 4.150 0 -0.20(-4.60%)
Apr 16, 2013 4.350 4.350 4.350 0 +0.11(+2.59%)
Apr 15, 2013 4.240 4.240 4.240 4.240 102 -0.13(-2.97%)
Apr 11, 2013 4.370 4.370 4.370 0 -0.03(-0.68%)
Apr 10, 2013 4.340 4.400 4.340 4.400 1,946 +0.27(+6.54%)
Apr 09, 2013 4.130 4.130 4.130 4.130 2,000 +0.03(+0.73%)
Apr 08, 2013 4.031 4.100 4.031 4.100 505 +0.01(+0.24%)
Apr 05, 2013 4.090 4.090 4.090 4.090 250 -0.04(-0.97%)
Apr 04, 2013 4.130 4.130 4.130 4.130 300 -0.02(-0.48%)
Apr 01, 2013 4.150 4.150 4.150 0 -0.02(-0.53%)
Mar 28, 2013 4.180 4.180 4.172 4.172 1,165 -0.16(-3.65%)
Mar 25, 2013 4.330 4.330 4.330 17,585 -0.11(-2.48%)
Mar 22, 2013 4.480 4.500 4.440 4.440 14,698 -0.13(-2.84%)
Mar 20, 2013 4.570 4.570 4.570 0 +0.19(+4.34%)
Mar 18, 2013 4.380 4.380 4.380 0 -0.21(-4.58%)
Mar 15, 2013 4.590 4.590 4.590 4.590 1,243 +0.06(+1.24%)
Mar 12, 2013 4.534 4.534 4.534 0 +0.05(+1.18%)
Mar 11, 2013 4.481 4.481 4.481 4.481 107 -0.06(-1.39%)
Mar 08, 2013 4.544 4.544 4.544 4.544 2,000 -0.01(-0.13%)
Mar 07, 2013 4.570 4.570 4.550 4.550 1,150 -0.10(-2.15%)
Mar 04, 2013 4.650 4.650 4.650 0 -0.59(-11.26%)
Feb 27, 2013 5.240 5.240 5.240 0 +0.11(+2.06%)
Feb 26, 2013 5.134 5.134 5.134 5.134 3,925 -0.11(-2.02%)
Feb 22, 2013 5.240 5.240 5.240 5.240 177 -0.09(-1.69%)
Feb 21, 2013 5.330 5.330 5.330 5.330 2,500 -0.05(-0.93%)
Feb 20, 2013 5.370 5.380 5.380 5.380 389 +0.07(+1.32%)
Feb 14, 2013 5.310 5.310 5.310 0 -0.17(-3.10%)
Feb 13, 2013 5.480 5.480 5.480 5.480 1,000 +0.17(+3.20%)
Feb 11, 2013 5.310 5.310 5.310 0 +0.07(+1.34%)
Feb 05, 2013 5.240 5.240 5.240 0 +0.05(+0.96%)
Feb 04, 2013 5.190 5.190 5.190 5.190 310 -0.14(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.