Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 100.02 100.02 100.02 100.02 0 +0.02(+0.02%)
Feb 27, 2013 100.00 100.00 100.00 100.00 0 -0.00(-0.00%)
Feb 26, 2013 100.00 100.00 100.00 100.00 0 +0.04(+0.04%)
Feb 22, 2013 99.96 99.96 99.96 0 +0.01(+0.01%)
Feb 21, 2013 99.96 99.96 99.96 99.96 0 +0.01(+0.01%)
Feb 20, 2013 99.95 99.95 99.95 99.95 0 +0.00(+0.00%)
Feb 15, 2013 99.94 99.94 99.94 99.94 0 -0.02(-0.02%)
Feb 14, 2013 99.96 99.97 99.96 99.96 0 +0.01(+0.01%)
Feb 13, 2013 99.96 99.96 99.95 99.96 0 -0.02(-0.02%)
Feb 12, 2013 99.97 99.97 99.94 99.97 0 -0.02(-0.02%)
Feb 11, 2013 99.99 99.99 99.99 99.99 0 -0.01(-0.01%)
Feb 08, 2013 99.98 100.00 99.96 100.00 0 +0.01(+0.01%)
Feb 07, 2013 99.99 100.01 99.99 99.99 0 -0.02(-0.02%)
Feb 06, 2013 100.01 100.01 100.00 100.01 0 +0.02(+0.02%)
Feb 04, 2013 100.00 100.00 100.00 100.00 0 +0.02(+0.02%)
Feb 01, 2013 99.98 99.98 99.98 0 +0.01(+0.01%)
Jan 31, 2013 99.97 99.99 99.97 99.97 0 +0.02(+0.02%)
Jan 30, 2013 99.95 99.94 99.94 99.95 0 +0.02(+0.02%)
Jan 29, 2013 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Jan 28, 2013 99.92 99.92 99.92 99.92 0 -0.01(-0.01%)
Jan 25, 2013 99.93 99.93 99.93 0 -0.07(-0.07%)
Jan 24, 2013 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 23, 2013 100.00 100.00 100.00 100.00 0 +0.01(+0.01%)
Jan 22, 2013 99.99 99.99 99.98 99.99 0 +0.01(+0.01%)
Jan 18, 2013 99.98 99.98 99.98 99.98 0 +0.04(+0.04%)
Jan 17, 2013 99.94 99.94 99.94 99.94 0 -0.04(-0.04%)
Jan 16, 2013 99.98 99.98 99.98 99.98 0 -0.01(-0.01%)
Jan 15, 2013 99.99 99.99 99.99 99.99 0 +0.23(+0.23%)
Jan 14, 2013 99.76 99.76 99.76 99.76 0 +0.00(+0.00%)
Jan 11, 2013 99.76 99.76 99.76 0 +0.01(+0.01%)
Jan 10, 2013 99.75 99.75 99.75 99.75 0 -0.02(-0.02%)
Jan 09, 2013 99.78 99.78 99.76 99.78 0 +0.02(+0.02%)
Jan 08, 2013 99.75 99.75 99.75 99.75 0 +0.04(+0.04%)
Jan 07, 2013 99.71 99.71 99.71 99.71 0 -0.01(-0.01%)
Jan 04, 2013 99.72 99.72 99.72 0 +0.01(+0.01%)
Jan 03, 2013 99.71 99.71 99.71 99.71 0 -0.02(-0.02%)
Jan 02, 2013 99.73 99.75 99.73 99.73 0 -0.02(-0.02%)
Dec 31, 2012 99.75 99.75 99.75 99.75 0 -0.25(-0.25%)
Dec 28, 2012 100.01 100.01 100.01 0 +0.03(+0.03%)
Dec 27, 2012 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Dec 26, 2012 99.96 99.96 99.96 99.96 0 +0.01(+0.01%)
Dec 24, 2012 99.96 99.96 99.96 99.96 0 -0.02(-0.02%)
Dec 21, 2012 99.97 99.97 99.97 0 +0.02(+0.02%)
Dec 20, 2012 99.95 99.96 99.95 99.95 0 +0.00(+0.00%)
Dec 19, 2012 99.95 99.95 99.95 99.95 0 +0.01(+0.01%)
Dec 18, 2012 99.94 99.94 99.93 99.94 0 -0.05(-0.05%)
Dec 17, 2012 99.99 99.99 99.99 99.99 0 -0.02(-0.02%)
Dec 14, 2012 100.01 100.01 100.01 0 +0.00(+0.00%)
Dec 13, 2012 100.00 100.00 99.97 100.00 0 +0.00(+0.00%)
Dec 12, 2012 100.00 100.02 100.00 100.00 0 -0.02(-0.02%)
Dec 11, 2012 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Dec 10, 2012 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Dec 07, 2012 100.02 100.02 100.02 0 +0.01(+0.01%)
Dec 06, 2012 100.01 100.03 100.01 100.01 0 -0.02(-0.01%)
Dec 05, 2012 100.03 100.03 100.03 100.03 0 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.