Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

20.24 +0.21 (+1.04%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.295 6.404 6.282 6.377 407,161 +0.06(+0.97%)
Jan 30, 2013 6.384 6.418 6.295 6.316 333,016 -0.09(-1.38%)
Jan 29, 2013 6.391 6.438 6.370 6.404 339,658 +0.00(+0.00%)
Jan 28, 2013 6.268 6.411 6.268 6.404 446,729 +0.08(+1.29%)
Jan 25, 2013 6.350 6.350 6.288 6.323 468,107 +0.01(+0.11%)
Jan 24, 2013 6.241 6.377 6.241 6.316 510,715 +0.06(+0.98%)
Jan 23, 2013 6.254 6.268 6.213 6.254 378,401 -0.01(-0.22%)
Jan 22, 2013 6.152 6.268 6.152 6.268 336,778 +0.08(+1.32%)
Jan 18, 2013 6.234 6.241 6.166 6.186 299,152 -0.03(-0.55%)
Jan 17, 2013 6.248 6.261 6.145 6.220 232,834 +0.01(+0.22%)
Jan 16, 2013 6.186 6.220 6.125 6.207 364,502 +0.01(+0.22%)
Jan 15, 2013 6.145 6.220 6.084 6.193 833,319 -0.05(-0.87%)
Jan 14, 2013 6.145 6.248 6.145 6.248 571,149 +0.08(+1.33%)
Jan 11, 2013 6.193 6.207 6.139 6.166 492,112 -0.03(-0.44%)
Jan 10, 2013 6.132 6.193 6.077 6.193 537,194 +0.10(+1.56%)
Jan 09, 2013 6.050 6.118 6.036 6.098 445,358 +0.03(+0.56%)
Jan 08, 2013 6.070 6.077 6.023 6.064 266,106 -0.01(-0.11%)
Jan 07, 2013 6.030 6.091 6.030 6.070 427,238 -0.01(-0.11%)
Jan 04, 2013 6.050 6.125 6.050 6.077 308,764 +0.02(+0.34%)
Jan 03, 2013 6.118 6.186 6.050 6.057 411,025 -0.07(-1.11%)
Jan 02, 2013 6.118 6.132 5.955 6.125 904,718 +0.17(+2.86%)
Dec 31, 2012 5.818 5.968 5.799 5.955 549,821 +0.13(+2.22%)
Dec 28, 2012 5.921 6.111 5.709 5.825 1,189,529 -0.16(-2.62%)
Dec 27, 2012 6.098 6.125 5.934 5.982 527,784 -0.13(-2.12%)
Dec 26, 2012 6.057 6.111 6.030 6.111 297,301 +0.04(+0.67%)
Dec 24, 2012 6.098 6.118 6.030 6.070 120,509 -0.03(-0.45%)
Dec 21, 2012 5.968 6.118 5.941 6.098 1,170,478 +0.12(+1.94%)
Dec 20, 2012 5.961 6.023 5.914 5.982 714,109 +0.04(+0.69%)
Dec 19, 2012 5.955 5.989 5.764 5.941 446,764 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.